Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6840 | Ticks modelled | 1716086 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2755.90 | Gross profit | 4903.00 | Gross loss | -2147.10 |
Profit factor | 2.28 | Expected payoff | 6.96 | ||
Absolute drawdown | 32.20 | Maximal drawdown | 791.90 (21.75%) | Relative drawdown | 26.74% (557.40) |
Total trades | 396 | Short positions (won %) | 249 (75.50%) | Long positions (won %) | 147 (41.50%) |
Profit trades (% of total) | 249 (62.88%) | Loss trades (% of total) | 147 (37.12%) | ||
Largest | profit trade | 53.40 | loss trade | -50.00 | |
Average | profit trade | 19.69 | loss trade | -14.61 | |
Maximum | consecutive wins (profit in money) | 25 (600.80) | consecutive losses (loss in money) | 22 (-511.20) | |
Maximal | consecutive profit (count of wins) | 600.80 (25) | consecutive loss (count of losses) | -511.20 (22) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:00 | sell | 1 | 0.10 | 1.11374 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 06:00 | modify | 1 | 0.10 | 1.11374 | 1.11874 | 1.10374 | ||
3 | 2024.10.01 06:01 | sell | 2 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 06:01 | modify | 2 | 0.10 | 1.11344 | 1.11844 | 1.10344 | ||
5 | 2024.10.01 06:09 | sell | 3 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 06:09 | modify | 3 | 0.10 | 1.11314 | 1.11814 | 1.10314 | ||
7 | 2024.10.01 06:26 | sell | 4 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 06:26 | modify | 4 | 0.10 | 1.11406 | 1.11906 | 1.10406 | ||
9 | 2024.10.01 07:04 | sell | 5 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 07:04 | modify | 5 | 0.10 | 1.11283 | 1.11783 | 1.10283 | ||
11 | 2024.10.01 07:06 | sell | 6 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 07:06 | modify | 6 | 0.10 | 1.11250 | 1.11750 | 1.10250 | ||
13 | 2024.10.01 07:06 | sell | 7 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 07:06 | modify | 7 | 0.10 | 1.11223 | 1.11723 | 1.10223 | ||
15 | 2024.10.01 07:07 | sell | 8 | 0.10 | 1.11194 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 07:07 | modify | 8 | 0.10 | 1.11194 | 1.11694 | 1.10194 | ||
17 | 2024.10.01 07:07 | sell | 9 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 07:07 | modify | 9 | 0.10 | 1.11164 | 1.11664 | 1.10164 | ||
19 | 2024.10.01 07:09 | sell | 10 | 0.10 | 1.11128 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 07:09 | modify | 10 | 0.10 | 1.11128 | 1.11628 | 1.10128 | ||
21 | 2024.10.01 08:13 | sell | 11 | 0.10 | 1.11016 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 08:13 | modify | 11 | 0.10 | 1.11016 | 1.11516 | 1.10016 | ||
23 | 2024.10.01 09:45 | close | 11 | 0.10 | 1.10972 | 1.11516 | 1.10016 | 4.40 | 1004.40 |
24 | 2024.10.01 09:45 | close | 10 | 0.10 | 1.10972 | 1.11628 | 1.10128 | 15.60 | 1020.00 |
25 | 2024.10.01 09:45 | close | 9 | 0.10 | 1.10972 | 1.11664 | 1.10164 | 19.20 | 1039.20 |
26 | 2024.10.01 09:45 | close | 8 | 0.10 | 1.10972 | 1.11694 | 1.10194 | 22.20 | 1061.40 |
27 | 2024.10.01 09:45 | close | 7 | 0.10 | 1.10972 | 1.11723 | 1.10223 | 25.10 | 1086.50 |
28 | 2024.10.01 09:45 | close | 6 | 0.10 | 1.10972 | 1.11750 | 1.10250 | 27.80 | 1114.30 |
29 | 2024.10.01 09:45 | close | 5 | 0.10 | 1.10972 | 1.11783 | 1.10283 | 31.10 | 1145.40 |
30 | 2024.10.01 09:45 | close | 4 | 0.10 | 1.10972 | 1.11906 | 1.10406 | 43.40 | 1188.80 |
31 | 2024.10.01 09:45 | close | 3 | 0.10 | 1.10972 | 1.11814 | 1.10314 | 34.20 | 1223.00 |
32 | 2024.10.01 09:45 | close | 2 | 0.10 | 1.10972 | 1.11844 | 1.10344 | 37.20 | 1260.20 |
33 | 2024.10.01 09:45 | close | 1 | 0.10 | 1.10972 | 1.11874 | 1.10374 | 40.20 | 1300.40 |
34 | 2024.10.02 06:00 | sell | 12 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
35 | 2024.10.02 06:00 | modify | 12 | 0.10 | 1.10620 | 1.11120 | 1.09620 | ||
36 | 2024.10.02 06:22 | sell | 13 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
37 | 2024.10.02 06:22 | modify | 13 | 0.10 | 1.10650 | 1.11150 | 1.09650 | ||
38 | 2024.10.02 06:28 | sell | 14 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 06:28 | modify | 14 | 0.10 | 1.10680 | 1.11180 | 1.09680 | ||
40 | 2024.10.02 07:17 | sell | 15 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 07:17 | modify | 15 | 0.10 | 1.10710 | 1.11210 | 1.09710 | ||
42 | 2024.10.02 08:15 | sell | 16 | 0.10 | 1.10741 | 0.00000 | 0.00000 | ||
43 | 2024.10.02 08:15 | modify | 16 | 0.10 | 1.10741 | 1.11241 | 1.09741 | ||
44 | 2024.10.02 08:16 | sell | 17 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
45 | 2024.10.02 08:16 | modify | 17 | 0.10 | 1.10770 | 1.11270 | 1.09770 | ||
46 | 2024.10.02 08:32 | sell | 18 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
47 | 2024.10.02 08:32 | modify | 18 | 0.10 | 1.10802 | 1.11302 | 1.09802 | ||
48 | 2024.10.02 12:33 | sell | 19 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
49 | 2024.10.02 12:33 | modify | 19 | 0.10 | 1.10590 | 1.11090 | 1.09590 | ||
50 | 2024.10.02 12:40 | sell | 20 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
51 | 2024.10.02 12:40 | modify | 20 | 0.10 | 1.10560 | 1.11060 | 1.09560 | ||
52 | 2024.10.02 12:43 | sell | 21 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 12:43 | modify | 21 | 0.10 | 1.10530 | 1.11030 | 1.09530 | ||
54 | 2024.10.02 13:33 | sell | 22 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 13:33 | modify | 22 | 0.10 | 1.10500 | 1.11000 | 1.09500 | ||
56 | 2024.10.02 13:40 | sell | 23 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 13:40 | modify | 23 | 0.10 | 1.10470 | 1.10970 | 1.09470 | ||
58 | 2024.10.02 14:18 | sell | 24 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 14:18 | modify | 24 | 0.10 | 1.10440 | 1.10940 | 1.09440 | ||
60 | 2024.10.02 14:36 | sell | 25 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 14:36 | modify | 25 | 0.10 | 1.10401 | 1.10901 | 1.09401 | ||
62 | 2024.10.02 14:49 | close | 25 | 0.10 | 1.10390 | 1.10901 | 1.09401 | 1.10 | 1301.50 |
63 | 2024.10.02 14:49 | close | 24 | 0.10 | 1.10390 | 1.10940 | 1.09440 | 5.00 | 1306.50 |
64 | 2024.10.02 14:49 | close | 23 | 0.10 | 1.10390 | 1.10970 | 1.09470 | 8.00 | 1314.50 |
65 | 2024.10.02 14:49 | close | 22 | 0.10 | 1.10390 | 1.11000 | 1.09500 | 11.00 | 1325.50 |
66 | 2024.10.02 14:49 | close | 21 | 0.10 | 1.10390 | 1.11030 | 1.09530 | 14.00 | 1339.50 |
67 | 2024.10.02 14:49 | close | 20 | 0.10 | 1.10390 | 1.11060 | 1.09560 | 17.00 | 1356.50 |
68 | 2024.10.02 14:49 | close | 19 | 0.10 | 1.10390 | 1.11090 | 1.09590 | 20.00 | 1376.50 |
69 | 2024.10.02 14:49 | close | 18 | 0.10 | 1.10390 | 1.11302 | 1.09802 | 41.20 | 1417.70 |
70 | 2024.10.02 14:49 | close | 17 | 0.10 | 1.10390 | 1.11270 | 1.09770 | 38.00 | 1455.70 |
71 | 2024.10.02 14:49 | close | 16 | 0.10 | 1.10390 | 1.11241 | 1.09741 | 35.10 | 1490.80 |
72 | 2024.10.02 14:49 | close | 15 | 0.10 | 1.10390 | 1.11210 | 1.09710 | 32.00 | 1522.80 |
73 | 2024.10.02 14:49 | close | 14 | 0.10 | 1.10390 | 1.11180 | 1.09680 | 29.00 | 1551.80 |
74 | 2024.10.02 14:49 | close | 13 | 0.10 | 1.10390 | 1.11150 | 1.09650 | 26.00 | 1577.80 |
75 | 2024.10.02 14:49 | close | 12 | 0.10 | 1.10390 | 1.11120 | 1.09620 | 23.00 | 1600.80 |
76 | 2024.10.03 06:00 | sell | 26 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
77 | 2024.10.03 06:00 | modify | 26 | 0.10 | 1.10285 | 1.10785 | 1.09285 | ||
78 | 2024.10.03 06:23 | sell | 27 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
79 | 2024.10.03 06:23 | modify | 27 | 0.10 | 1.10315 | 1.10815 | 1.09315 | ||
80 | 2024.10.03 06:36 | sell | 28 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
81 | 2024.10.03 06:36 | modify | 28 | 0.10 | 1.10345 | 1.10845 | 1.09345 | ||
82 | 2024.10.03 06:39 | sell | 29 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
83 | 2024.10.03 06:39 | modify | 29 | 0.10 | 1.10376 | 1.10876 | 1.09376 | ||
84 | 2024.10.03 06:48 | sell | 30 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
85 | 2024.10.03 06:48 | modify | 30 | 0.10 | 1.10406 | 1.10906 | 1.09406 | ||
86 | 2024.10.03 08:23 | sell | 31 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
87 | 2024.10.03 08:23 | modify | 31 | 0.10 | 1.10435 | 1.10935 | 1.09435 | ||
88 | 2024.10.03 09:31 | sell | 32 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
89 | 2024.10.03 09:31 | modify | 32 | 0.10 | 1.10465 | 1.10965 | 1.09465 | ||
90 | 2024.10.03 14:00 | buy | 33 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
91 | 2024.10.03 14:00 | modify | 33 | 0.10 | 1.10279 | 1.09779 | 1.11279 | ||
92 | 2024.10.03 14:00 | buy | 34 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
93 | 2024.10.03 14:00 | modify | 34 | 0.10 | 1.10254 | 1.09754 | 1.11254 | ||
94 | 2024.10.03 14:00 | buy | 35 | 0.10 | 1.10316 | 0.00000 | 0.00000 | ||
95 | 2024.10.03 14:00 | modify | 35 | 0.10 | 1.10316 | 1.09816 | 1.11316 | ||
96 | 2024.10.03 14:00 | buy | 36 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
97 | 2024.10.03 14:00 | modify | 36 | 0.10 | 1.10375 | 1.09875 | 1.11375 | ||
98 | 2024.10.03 14:00 | buy | 37 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
99 | 2024.10.03 14:00 | modify | 37 | 0.10 | 1.10343 | 1.09843 | 1.11343 | ||
100 | 2024.10.03 14:04 | buy | 38 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
101 | 2024.10.03 14:04 | modify | 38 | 0.10 | 1.10224 | 1.09724 | 1.11224 | ||
102 | 2024.10.03 14:07 | buy | 39 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
103 | 2024.10.03 14:07 | modify | 39 | 0.10 | 1.10407 | 1.09907 | 1.11407 | ||
104 | 2024.10.03 14:42 | buy | 40 | 0.10 | 1.10195 | 0.00000 | 0.00000 | ||
105 | 2024.10.03 14:42 | modify | 40 | 0.10 | 1.10195 | 1.09695 | 1.11195 | ||
106 | 2024.10.03 14:42 | buy | 41 | 0.10 | 1.10165 | 0.00000 | 0.00000 | ||
107 | 2024.10.03 14:42 | modify | 41 | 0.10 | 1.10165 | 1.09665 | 1.11165 | ||
108 | 2024.10.03 14:43 | buy | 42 | 0.10 | 1.10134 | 0.00000 | 0.00000 | ||
109 | 2024.10.03 14:43 | modify | 42 | 0.10 | 1.10134 | 1.09634 | 1.11134 | ||
110 | 2024.10.03 15:00 | sell | 43 | 0.10 | 1.10165 | 0.00000 | 0.00000 | ||
111 | 2024.10.03 15:00 | modify | 43 | 0.10 | 1.10165 | 1.10665 | 1.09165 | ||
112 | 2024.10.03 15:01 | sell | 44 | 0.10 | 1.10195 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 15:01 | modify | 44 | 0.10 | 1.10195 | 1.10695 | 1.09195 | ||
114 | 2024.10.03 15:22 | sell | 45 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 15:22 | modify | 45 | 0.10 | 1.10130 | 1.10630 | 1.09130 | ||
116 | 2024.10.03 15:50 | sell | 46 | 0.10 | 1.10225 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 15:50 | modify | 46 | 0.10 | 1.10225 | 1.10725 | 1.09225 | ||
118 | 2024.10.03 16:36 | sell | 47 | 0.10 | 1.10255 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 16:36 | modify | 47 | 0.10 | 1.10255 | 1.10755 | 1.09255 | ||
120 | 2024.10.03 21:00 | close | 47 | 0.10 | 1.10322 | 1.10755 | 1.09255 | -6.70 | 1594.10 |
121 | 2024.10.03 21:00 | close | 46 | 0.10 | 1.10322 | 1.10725 | 1.09225 | -9.70 | 1584.40 |
122 | 2024.10.03 21:00 | close | 45 | 0.10 | 1.10322 | 1.10630 | 1.09130 | -19.20 | 1565.20 |
123 | 2024.10.03 21:00 | close | 44 | 0.10 | 1.10322 | 1.10695 | 1.09195 | -12.70 | 1552.50 |
124 | 2024.10.03 21:00 | close | 43 | 0.10 | 1.10322 | 1.10665 | 1.09165 | -15.70 | 1536.80 |
125 | 2024.10.03 21:00 | close | 42 | 0.10 | 1.10292 | 1.09634 | 1.11134 | 15.80 | 1552.60 |
126 | 2024.10.03 21:00 | close | 41 | 0.10 | 1.10292 | 1.09665 | 1.11165 | 12.70 | 1565.30 |
127 | 2024.10.03 21:00 | close | 40 | 0.10 | 1.10292 | 1.09695 | 1.11195 | 9.70 | 1575.00 |
128 | 2024.10.03 21:00 | close | 39 | 0.10 | 1.10292 | 1.09907 | 1.11407 | -11.50 | 1563.50 |
129 | 2024.10.03 21:00 | close | 38 | 0.10 | 1.10292 | 1.09724 | 1.11224 | 6.80 | 1570.30 |
130 | 2024.10.03 21:00 | close | 37 | 0.10 | 1.10292 | 1.09843 | 1.11343 | -5.10 | 1565.20 |
131 | 2024.10.03 21:00 | close | 36 | 0.10 | 1.10292 | 1.09875 | 1.11375 | -8.30 | 1556.90 |
132 | 2024.10.03 21:00 | close | 35 | 0.10 | 1.10292 | 1.09816 | 1.11316 | -2.40 | 1554.50 |
133 | 2024.10.03 21:00 | close | 34 | 0.10 | 1.10292 | 1.09754 | 1.11254 | 3.80 | 1558.30 |
134 | 2024.10.03 21:00 | close | 33 | 0.10 | 1.10292 | 1.09779 | 1.11279 | 1.30 | 1559.60 |
135 | 2024.10.03 21:00 | close | 32 | 0.10 | 1.10322 | 1.10965 | 1.09465 | 14.30 | 1573.90 |
136 | 2024.10.03 21:00 | close | 31 | 0.10 | 1.10322 | 1.10935 | 1.09435 | 11.30 | 1585.20 |
137 | 2024.10.03 21:00 | close | 30 | 0.10 | 1.10322 | 1.10906 | 1.09406 | 8.40 | 1593.60 |
138 | 2024.10.03 21:00 | close | 29 | 0.10 | 1.10322 | 1.10876 | 1.09376 | 5.40 | 1599.00 |
139 | 2024.10.03 21:00 | close | 28 | 0.10 | 1.10322 | 1.10845 | 1.09345 | 2.30 | 1601.30 |
140 | 2024.10.03 21:00 | close | 27 | 0.10 | 1.10322 | 1.10815 | 1.09315 | -0.70 | 1600.60 |
141 | 2024.10.03 21:00 | close | 26 | 0.10 | 1.10322 | 1.10785 | 1.09285 | -3.70 | 1596.90 |
142 | 2024.10.04 06:00 | sell | 48 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
143 | 2024.10.04 06:00 | modify | 48 | 0.10 | 1.10333 | 1.10833 | 1.09333 | ||
144 | 2024.10.04 06:02 | sell | 49 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
145 | 2024.10.04 06:02 | modify | 49 | 0.10 | 1.10303 | 1.10803 | 1.09303 | ||
146 | 2024.10.04 06:07 | sell | 50 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
147 | 2024.10.04 06:07 | modify | 50 | 0.10 | 1.10273 | 1.10773 | 1.09273 | ||
148 | 2024.10.04 08:16 | sell | 51 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
149 | 2024.10.04 08:16 | modify | 51 | 0.10 | 1.10243 | 1.10743 | 1.09243 | ||
150 | 2024.10.04 08:34 | sell | 52 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
151 | 2024.10.04 08:34 | modify | 52 | 0.10 | 1.10213 | 1.10713 | 1.09213 | ||
152 | 2024.10.04 11:34 | sell | 53 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
153 | 2024.10.04 11:34 | modify | 53 | 0.10 | 1.10363 | 1.10863 | 1.09363 | ||
154 | 2024.10.04 12:30 | sell | 54 | 0.10 | 1.10088 | 0.00000 | 0.00000 | ||
155 | 2024.10.04 12:30 | modify | 54 | 0.10 | 1.10088 | 1.10588 | 1.09088 | ||
156 | 2024.10.04 12:30 | sell | 55 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
157 | 2024.10.04 12:30 | modify | 55 | 0.10 | 1.10057 | 1.10557 | 1.09057 | ||
158 | 2024.10.04 12:30 | sell | 56 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
159 | 2024.10.04 12:30 | modify | 56 | 0.10 | 1.10038 | 1.10538 | 1.09038 | ||
160 | 2024.10.04 12:30 | sell | 57 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
161 | 2024.10.04 12:30 | modify | 57 | 0.10 | 1.10002 | 1.10502 | 1.09002 | ||
162 | 2024.10.04 12:30 | sell | 58 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
163 | 2024.10.04 12:30 | modify | 58 | 0.10 | 1.09966 | 1.10466 | 1.08966 | ||
164 | 2024.10.04 12:30 | sell | 59 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
165 | 2024.10.04 12:30 | modify | 59 | 0.10 | 1.09939 | 1.10439 | 1.08939 | ||
166 | 2024.10.04 12:30 | sell | 60 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
167 | 2024.10.04 12:30 | modify | 60 | 0.10 | 1.09911 | 1.10411 | 1.08911 | ||
168 | 2024.10.04 12:30 | close | 60 | 0.10 | 1.09890 | 1.10411 | 1.08911 | 2.10 | 1599.00 |
169 | 2024.10.04 12:30 | close | 59 | 0.10 | 1.09890 | 1.10439 | 1.08939 | 4.90 | 1603.90 |
170 | 2024.10.04 12:30 | close | 58 | 0.10 | 1.09890 | 1.10466 | 1.08966 | 7.60 | 1611.50 |
171 | 2024.10.04 12:30 | close | 57 | 0.10 | 1.09890 | 1.10502 | 1.09002 | 11.20 | 1622.70 |
172 | 2024.10.04 12:30 | close | 56 | 0.10 | 1.09890 | 1.10538 | 1.09038 | 14.80 | 1637.50 |
173 | 2024.10.04 12:30 | close | 55 | 0.10 | 1.09890 | 1.10557 | 1.09057 | 16.70 | 1654.20 |
174 | 2024.10.04 12:30 | close | 54 | 0.10 | 1.09890 | 1.10588 | 1.09088 | 19.80 | 1674.00 |
175 | 2024.10.04 12:30 | close | 53 | 0.10 | 1.09890 | 1.10863 | 1.09363 | 47.30 | 1721.30 |
176 | 2024.10.04 12:30 | close | 52 | 0.10 | 1.09890 | 1.10713 | 1.09213 | 32.30 | 1753.60 |
177 | 2024.10.04 12:30 | close | 51 | 0.10 | 1.09890 | 1.10743 | 1.09243 | 35.30 | 1788.90 |
178 | 2024.10.04 12:30 | close | 50 | 0.10 | 1.09890 | 1.10773 | 1.09273 | 38.30 | 1827.20 |
179 | 2024.10.04 12:30 | close | 49 | 0.10 | 1.09890 | 1.10803 | 1.09303 | 41.30 | 1868.50 |
180 | 2024.10.04 12:30 | close | 48 | 0.10 | 1.09890 | 1.10833 | 1.09333 | 44.30 | 1912.80 |
181 | 2024.10.07 06:00 | sell | 61 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
182 | 2024.10.07 06:00 | modify | 61 | 0.10 | 1.09688 | 1.10188 | 1.08688 | ||
183 | 2024.10.07 06:00 | sell | 62 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
184 | 2024.10.07 06:00 | modify | 62 | 0.10 | 1.09658 | 1.10158 | 1.08658 | ||
185 | 2024.10.07 06:46 | sell | 63 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
186 | 2024.10.07 06:46 | modify | 63 | 0.10 | 1.09718 | 1.10218 | 1.08718 | ||
187 | 2024.10.07 07:19 | sell | 64 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
188 | 2024.10.07 07:19 | modify | 64 | 0.10 | 1.09628 | 1.10128 | 1.08628 | ||
189 | 2024.10.07 07:22 | sell | 65 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
190 | 2024.10.07 07:22 | modify | 65 | 0.10 | 1.09598 | 1.10098 | 1.08598 | ||
191 | 2024.10.07 08:09 | sell | 66 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
192 | 2024.10.07 08:09 | modify | 66 | 0.10 | 1.09748 | 1.10248 | 1.08748 | ||
193 | 2024.10.07 08:25 | sell | 67 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
194 | 2024.10.07 08:25 | modify | 67 | 0.10 | 1.09778 | 1.10278 | 1.08778 | ||
195 | 2024.10.07 09:50 | sell | 68 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
196 | 2024.10.07 09:50 | modify | 68 | 0.10 | 1.09567 | 1.10067 | 1.08567 | ||
197 | 2024.10.07 12:00 | buy | 69 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
198 | 2024.10.07 12:00 | modify | 69 | 0.10 | 1.09808 | 1.09308 | 1.10808 | ||
199 | 2024.10.07 12:03 | buy | 70 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
200 | 2024.10.07 12:03 | modify | 70 | 0.10 | 1.09839 | 1.09339 | 1.10839 | ||
201 | 2024.10.07 12:25 | buy | 71 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
202 | 2024.10.07 12:25 | modify | 71 | 0.10 | 1.09778 | 1.09278 | 1.10778 | ||
203 | 2024.10.07 12:38 | buy | 72 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
204 | 2024.10.07 12:38 | modify | 72 | 0.10 | 1.09748 | 1.09248 | 1.10748 | ||
205 | 2024.10.07 13:07 | sell | 73 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
206 | 2024.10.07 13:07 | modify | 73 | 0.10 | 1.09808 | 1.10308 | 1.08808 | ||
207 | 2024.10.07 14:02 | buy | 74 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
208 | 2024.10.07 14:02 | modify | 74 | 0.10 | 1.09869 | 1.09369 | 1.10869 | ||
209 | 2024.10.07 17:41 | buy | 75 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
210 | 2024.10.07 17:41 | modify | 75 | 0.10 | 1.09898 | 1.09398 | 1.10898 | ||
211 | 2024.10.07 18:52 | buy | 76 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
212 | 2024.10.07 18:52 | modify | 76 | 0.10 | 1.09718 | 1.09218 | 1.10718 | ||
213 | 2024.10.07 19:04 | buy | 77 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
214 | 2024.10.07 19:04 | modify | 77 | 0.10 | 1.09688 | 1.09188 | 1.10688 | ||
215 | 2024.10.07 21:00 | close | 77 | 0.10 | 1.09723 | 1.09188 | 1.10688 | 3.50 | 1916.30 |
216 | 2024.10.07 21:00 | close | 76 | 0.10 | 1.09723 | 1.09218 | 1.10718 | 0.50 | 1916.80 |
217 | 2024.10.07 21:00 | close | 75 | 0.10 | 1.09723 | 1.09398 | 1.10898 | -17.50 | 1899.30 |
218 | 2024.10.07 21:00 | close | 74 | 0.10 | 1.09723 | 1.09369 | 1.10869 | -14.60 | 1884.70 |
219 | 2024.10.07 21:00 | close | 73 | 0.10 | 1.09753 | 1.10308 | 1.08808 | 5.50 | 1890.20 |
220 | 2024.10.07 21:00 | close | 72 | 0.10 | 1.09723 | 1.09248 | 1.10748 | -2.50 | 1887.70 |
221 | 2024.10.07 21:00 | close | 71 | 0.10 | 1.09723 | 1.09278 | 1.10778 | -5.50 | 1882.20 |
222 | 2024.10.07 21:00 | close | 70 | 0.10 | 1.09723 | 1.09339 | 1.10839 | -11.60 | 1870.60 |
223 | 2024.10.07 21:00 | close | 69 | 0.10 | 1.09723 | 1.09308 | 1.10808 | -8.50 | 1862.10 |
224 | 2024.10.07 21:00 | close | 68 | 0.10 | 1.09753 | 1.10067 | 1.08567 | -18.60 | 1843.50 |
225 | 2024.10.07 21:00 | close | 67 | 0.10 | 1.09753 | 1.10278 | 1.08778 | 2.50 | 1846.00 |
226 | 2024.10.07 21:00 | close | 66 | 0.10 | 1.09753 | 1.10248 | 1.08748 | -0.50 | 1845.50 |
227 | 2024.10.07 21:00 | close | 65 | 0.10 | 1.09753 | 1.10098 | 1.08598 | -15.50 | 1830.00 |
228 | 2024.10.07 21:00 | close | 64 | 0.10 | 1.09753 | 1.10128 | 1.08628 | -12.50 | 1817.50 |
229 | 2024.10.07 21:00 | close | 63 | 0.10 | 1.09753 | 1.10218 | 1.08718 | -3.50 | 1814.00 |
230 | 2024.10.07 21:00 | close | 62 | 0.10 | 1.09753 | 1.10158 | 1.08658 | -9.50 | 1804.50 |
231 | 2024.10.07 21:00 | close | 61 | 0.10 | 1.09753 | 1.10188 | 1.08688 | -6.50 | 1798.00 |
232 | 2024.10.08 06:00 | buy | 78 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
233 | 2024.10.08 06:00 | modify | 78 | 0.10 | 1.09860 | 1.09360 | 1.10860 | ||
234 | 2024.10.08 06:00 | buy | 79 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
235 | 2024.10.08 06:00 | modify | 79 | 0.10 | 1.09890 | 1.09390 | 1.10890 | ||
236 | 2024.10.08 07:08 | buy | 80 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
237 | 2024.10.08 07:08 | modify | 80 | 0.10 | 1.09830 | 1.09330 | 1.10830 | ||
238 | 2024.10.08 07:44 | buy | 81 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
239 | 2024.10.08 07:44 | modify | 81 | 0.10 | 1.09920 | 1.09420 | 1.10920 | ||
240 | 2024.10.08 07:44 | buy | 82 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
241 | 2024.10.08 07:44 | modify | 82 | 0.10 | 1.09954 | 1.09454 | 1.10954 | ||
242 | 2024.10.08 07:58 | buy | 83 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
243 | 2024.10.08 07:58 | modify | 83 | 0.10 | 1.09984 | 1.09484 | 1.10984 | ||
244 | 2024.10.08 12:31 | buy | 84 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
245 | 2024.10.08 12:31 | modify | 84 | 0.10 | 1.09799 | 1.09299 | 1.10799 | ||
246 | 2024.10.08 12:35 | buy | 85 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
247 | 2024.10.08 12:35 | modify | 85 | 0.10 | 1.09770 | 1.09270 | 1.10770 | ||
248 | 2024.10.08 14:31 | buy | 86 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
249 | 2024.10.08 14:31 | modify | 86 | 0.10 | 1.09740 | 1.09240 | 1.10740 | ||
250 | 2024.10.08 14:33 | buy | 87 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
251 | 2024.10.08 14:33 | modify | 87 | 0.10 | 1.09710 | 1.09210 | 1.10710 | ||
252 | 2024.10.08 15:29 | buy | 88 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
253 | 2024.10.08 15:29 | modify | 88 | 0.10 | 1.09680 | 1.09180 | 1.10680 | ||
254 | 2024.10.08 15:34 | buy | 89 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
255 | 2024.10.08 15:34 | modify | 89 | 0.10 | 1.09650 | 1.09150 | 1.10650 | ||
256 | 2024.10.08 20:03 | sell | 90 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
257 | 2024.10.08 20:03 | modify | 90 | 0.10 | 1.09769 | 1.10269 | 1.08769 | ||
258 | 2024.10.08 20:52 | sell | 91 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
259 | 2024.10.08 20:52 | modify | 91 | 0.10 | 1.09800 | 1.10300 | 1.08800 | ||
260 | 2024.10.08 21:00 | close | 91 | 0.10 | 1.09812 | 1.10300 | 1.08800 | -1.20 | 1796.80 |
261 | 2024.10.08 21:00 | close | 90 | 0.10 | 1.09812 | 1.10269 | 1.08769 | -4.30 | 1792.50 |
262 | 2024.10.08 21:00 | close | 89 | 0.10 | 1.09782 | 1.09150 | 1.10650 | 13.20 | 1805.70 |
263 | 2024.10.08 21:00 | close | 88 | 0.10 | 1.09782 | 1.09180 | 1.10680 | 10.20 | 1815.90 |
264 | 2024.10.08 21:00 | close | 87 | 0.10 | 1.09782 | 1.09210 | 1.10710 | 7.20 | 1823.10 |
265 | 2024.10.08 21:00 | close | 86 | 0.10 | 1.09782 | 1.09240 | 1.10740 | 4.20 | 1827.30 |
266 | 2024.10.08 21:00 | close | 85 | 0.10 | 1.09782 | 1.09270 | 1.10770 | 1.20 | 1828.50 |
267 | 2024.10.08 21:00 | close | 84 | 0.10 | 1.09782 | 1.09299 | 1.10799 | -1.70 | 1826.80 |
268 | 2024.10.08 21:00 | close | 83 | 0.10 | 1.09782 | 1.09484 | 1.10984 | -20.20 | 1806.60 |
269 | 2024.10.08 21:00 | close | 82 | 0.10 | 1.09782 | 1.09454 | 1.10954 | -17.20 | 1789.40 |
270 | 2024.10.08 21:00 | close | 81 | 0.10 | 1.09782 | 1.09420 | 1.10920 | -13.80 | 1775.60 |
271 | 2024.10.08 21:00 | close | 80 | 0.10 | 1.09782 | 1.09330 | 1.10830 | -4.80 | 1770.80 |
272 | 2024.10.08 21:00 | close | 79 | 0.10 | 1.09782 | 1.09390 | 1.10890 | -10.80 | 1760.00 |
273 | 2024.10.08 21:00 | close | 78 | 0.10 | 1.09782 | 1.09360 | 1.10860 | -7.80 | 1752.20 |
274 | 2024.10.09 06:00 | sell | 92 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
275 | 2024.10.09 06:00 | modify | 92 | 0.10 | 1.09730 | 1.10230 | 1.08730 | ||
276 | 2024.10.09 06:04 | sell | 93 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
277 | 2024.10.09 06:04 | modify | 93 | 0.10 | 1.09700 | 1.10200 | 1.08700 | ||
278 | 2024.10.09 06:13 | sell | 94 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
279 | 2024.10.09 06:13 | modify | 94 | 0.10 | 1.09668 | 1.10168 | 1.08668 | ||
280 | 2024.10.09 06:46 | sell | 95 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
281 | 2024.10.09 06:46 | modify | 95 | 0.10 | 1.09639 | 1.10139 | 1.08639 | ||
282 | 2024.10.09 07:01 | sell | 96 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
283 | 2024.10.09 07:01 | modify | 96 | 0.10 | 1.09606 | 1.10106 | 1.08606 | ||
284 | 2024.10.09 07:06 | sell | 97 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
285 | 2024.10.09 07:06 | modify | 97 | 0.10 | 1.09580 | 1.10080 | 1.08580 | ||
286 | 2024.10.09 07:10 | sell | 98 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
287 | 2024.10.09 07:10 | modify | 98 | 0.10 | 1.09550 | 1.10050 | 1.08550 | ||
288 | 2024.10.09 07:11 | sell | 99 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
289 | 2024.10.09 07:11 | modify | 99 | 0.10 | 1.09520 | 1.10020 | 1.08520 | ||
290 | 2024.10.09 13:18 | sell | 100 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
291 | 2024.10.09 13:18 | modify | 100 | 0.10 | 1.09489 | 1.09989 | 1.08489 | ||
292 | 2024.10.09 14:41 | sell | 101 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
293 | 2024.10.09 14:41 | modify | 101 | 0.10 | 1.09460 | 1.09960 | 1.08460 | ||
294 | 2024.10.09 14:45 | sell | 102 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
295 | 2024.10.09 14:45 | modify | 102 | 0.10 | 1.09427 | 1.09927 | 1.08427 | ||
296 | 2024.10.09 14:46 | sell | 103 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
297 | 2024.10.09 14:46 | modify | 103 | 0.10 | 1.09399 | 1.09899 | 1.08399 | ||
298 | 2024.10.09 17:21 | sell | 104 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
299 | 2024.10.09 17:21 | modify | 104 | 0.10 | 1.09370 | 1.09870 | 1.08370 | ||
300 | 2024.10.09 21:00 | close | 104 | 0.10 | 1.09398 | 1.09870 | 1.08370 | -2.80 | 1749.40 |
301 | 2024.10.09 21:00 | close | 103 | 0.10 | 1.09398 | 1.09899 | 1.08399 | 0.10 | 1749.50 |
302 | 2024.10.09 21:00 | close | 102 | 0.10 | 1.09398 | 1.09927 | 1.08427 | 2.90 | 1752.40 |
303 | 2024.10.09 21:00 | close | 101 | 0.10 | 1.09398 | 1.09960 | 1.08460 | 6.20 | 1758.60 |
304 | 2024.10.09 21:00 | close | 100 | 0.10 | 1.09398 | 1.09989 | 1.08489 | 9.10 | 1767.70 |
305 | 2024.10.09 21:00 | close | 99 | 0.10 | 1.09398 | 1.10020 | 1.08520 | 12.20 | 1779.90 |
306 | 2024.10.09 21:00 | close | 98 | 0.10 | 1.09398 | 1.10050 | 1.08550 | 15.20 | 1795.10 |
307 | 2024.10.09 21:00 | close | 97 | 0.10 | 1.09398 | 1.10080 | 1.08580 | 18.20 | 1813.30 |
308 | 2024.10.09 21:00 | close | 96 | 0.10 | 1.09398 | 1.10106 | 1.08606 | 20.80 | 1834.10 |
309 | 2024.10.09 21:00 | close | 95 | 0.10 | 1.09398 | 1.10139 | 1.08639 | 24.10 | 1858.20 |
310 | 2024.10.09 21:00 | close | 94 | 0.10 | 1.09398 | 1.10168 | 1.08668 | 27.00 | 1885.20 |
311 | 2024.10.09 21:00 | close | 93 | 0.10 | 1.09398 | 1.10200 | 1.08700 | 30.20 | 1915.40 |
312 | 2024.10.09 21:00 | close | 92 | 0.10 | 1.09398 | 1.10230 | 1.08730 | 33.20 | 1948.60 |
313 | 2024.10.10 06:00 | sell | 105 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
314 | 2024.10.10 06:00 | modify | 105 | 0.10 | 1.09388 | 1.09888 | 1.08388 | ||
315 | 2024.10.10 06:29 | sell | 106 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
316 | 2024.10.10 06:29 | modify | 106 | 0.10 | 1.09418 | 1.09918 | 1.08418 | ||
317 | 2024.10.10 07:02 | sell | 107 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
318 | 2024.10.10 07:02 | modify | 107 | 0.10 | 1.09357 | 1.09857 | 1.08357 | ||
319 | 2024.10.10 08:09 | sell | 108 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
320 | 2024.10.10 08:09 | modify | 108 | 0.10 | 1.09328 | 1.09828 | 1.08328 | ||
321 | 2024.10.10 08:13 | sell | 109 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
322 | 2024.10.10 08:13 | modify | 109 | 0.10 | 1.09296 | 1.09796 | 1.08296 | ||
323 | 2024.10.10 12:30 | sell | 110 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
324 | 2024.10.10 12:30 | modify | 110 | 0.10 | 1.09204 | 1.09704 | 1.08204 | ||
325 | 2024.10.10 12:30 | sell | 111 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
326 | 2024.10.10 12:30 | modify | 111 | 0.10 | 1.09169 | 1.09669 | 1.08169 | ||
327 | 2024.10.10 12:30 | sell | 112 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
328 | 2024.10.10 12:30 | modify | 112 | 0.10 | 1.09147 | 1.09647 | 1.08147 | ||
329 | 2024.10.10 12:30 | sell | 113 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
330 | 2024.10.10 12:30 | modify | 113 | 0.10 | 1.09113 | 1.09613 | 1.08113 | ||
331 | 2024.10.10 12:30 | sell | 114 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
332 | 2024.10.10 12:30 | modify | 114 | 0.10 | 1.09088 | 1.09588 | 1.08088 | ||
333 | 2024.10.10 12:30 | sell | 115 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
334 | 2024.10.10 12:30 | modify | 115 | 0.10 | 1.09238 | 1.09738 | 1.08238 | ||
335 | 2024.10.10 12:30 | sell | 116 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
336 | 2024.10.10 12:30 | modify | 116 | 0.10 | 1.09274 | 1.09774 | 1.08274 | ||
337 | 2024.10.10 12:30 | sell | 117 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
338 | 2024.10.10 12:30 | modify | 117 | 0.10 | 1.09451 | 1.09951 | 1.08451 | ||
339 | 2024.10.10 12:30 | sell | 118 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
340 | 2024.10.10 12:30 | modify | 118 | 0.10 | 1.09510 | 1.10010 | 1.08510 | ||
341 | 2024.10.10 12:30 | sell | 119 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
342 | 2024.10.10 12:30 | modify | 119 | 0.10 | 1.09473 | 1.09973 | 1.08473 | ||
343 | 2024.10.10 16:49 | close | 119 | 0.10 | 1.09096 | 1.09973 | 1.08473 | 37.70 | 1986.30 |
344 | 2024.10.10 16:49 | close | 118 | 0.10 | 1.09096 | 1.10010 | 1.08510 | 41.40 | 2027.70 |
345 | 2024.10.10 16:49 | close | 117 | 0.10 | 1.09096 | 1.09951 | 1.08451 | 35.50 | 2063.20 |
346 | 2024.10.10 16:49 | close | 116 | 0.10 | 1.09096 | 1.09774 | 1.08274 | 17.80 | 2081.00 |
347 | 2024.10.10 16:49 | close | 115 | 0.10 | 1.09096 | 1.09738 | 1.08238 | 14.20 | 2095.20 |
348 | 2024.10.10 16:49 | close | 114 | 0.10 | 1.09096 | 1.09588 | 1.08088 | -0.80 | 2094.40 |
349 | 2024.10.10 16:49 | close | 113 | 0.10 | 1.09096 | 1.09613 | 1.08113 | 1.70 | 2096.10 |
350 | 2024.10.10 16:49 | close | 112 | 0.10 | 1.09096 | 1.09647 | 1.08147 | 5.10 | 2101.20 |
351 | 2024.10.10 16:49 | close | 111 | 0.10 | 1.09096 | 1.09669 | 1.08169 | 7.30 | 2108.50 |
352 | 2024.10.10 16:49 | close | 110 | 0.10 | 1.09096 | 1.09704 | 1.08204 | 10.80 | 2119.30 |
353 | 2024.10.10 16:49 | close | 109 | 0.10 | 1.09096 | 1.09796 | 1.08296 | 20.00 | 2139.30 |
354 | 2024.10.10 16:49 | close | 108 | 0.10 | 1.09096 | 1.09828 | 1.08328 | 23.20 | 2162.50 |
355 | 2024.10.10 16:49 | close | 107 | 0.10 | 1.09096 | 1.09857 | 1.08357 | 26.10 | 2188.60 |
356 | 2024.10.10 16:49 | close | 106 | 0.10 | 1.09096 | 1.09918 | 1.08418 | 32.20 | 2220.80 |
357 | 2024.10.10 16:49 | close | 105 | 0.10 | 1.09096 | 1.09888 | 1.08388 | 29.20 | 2250.00 |
358 | 2024.10.11 06:00 | buy | 120 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
359 | 2024.10.11 06:00 | modify | 120 | 0.10 | 1.09384 | 1.08884 | 1.10384 | ||
360 | 2024.10.11 06:05 | buy | 121 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
361 | 2024.10.11 06:05 | modify | 121 | 0.10 | 1.09354 | 1.08854 | 1.10354 | ||
362 | 2024.10.11 06:57 | buy | 122 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
363 | 2024.10.11 06:57 | modify | 122 | 0.10 | 1.09414 | 1.08914 | 1.10414 | ||
364 | 2024.10.11 07:00 | sell | 123 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
365 | 2024.10.11 07:00 | modify | 123 | 0.10 | 1.09420 | 1.09920 | 1.08420 | ||
366 | 2024.10.11 07:06 | sell | 124 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
367 | 2024.10.11 07:06 | modify | 124 | 0.10 | 1.09383 | 1.09883 | 1.08383 | ||
368 | 2024.10.11 07:17 | sell | 125 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
369 | 2024.10.11 07:17 | modify | 125 | 0.10 | 1.09354 | 1.09854 | 1.08354 | ||
370 | 2024.10.11 07:21 | sell | 126 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
371 | 2024.10.11 07:21 | modify | 126 | 0.10 | 1.09324 | 1.09824 | 1.08324 | ||
372 | 2024.10.11 07:57 | sell | 127 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
373 | 2024.10.11 07:57 | modify | 127 | 0.10 | 1.09444 | 1.09944 | 1.08444 | ||
374 | 2024.10.11 08:00 | buy | 128 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
375 | 2024.10.11 08:00 | modify | 128 | 0.10 | 1.09474 | 1.08974 | 1.10474 | ||
376 | 2024.10.11 08:22 | buy | 129 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
377 | 2024.10.11 08:22 | modify | 129 | 0.10 | 1.09504 | 1.09004 | 1.10504 | ||
378 | 2024.10.11 08:35 | buy | 130 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
379 | 2024.10.11 08:35 | modify | 130 | 0.10 | 1.09534 | 1.09034 | 1.10534 | ||
380 | 2024.10.11 08:36 | buy | 131 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
381 | 2024.10.11 08:36 | modify | 131 | 0.10 | 1.09565 | 1.09065 | 1.10565 | ||
382 | 2024.10.11 09:52 | buy | 132 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
383 | 2024.10.11 09:52 | modify | 132 | 0.10 | 1.09444 | 1.08944 | 1.10444 | ||
384 | 2024.10.11 11:18 | buy | 133 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
385 | 2024.10.11 11:18 | modify | 133 | 0.10 | 1.09324 | 1.08824 | 1.10324 | ||
386 | 2024.10.11 12:30 | sell | 134 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
387 | 2024.10.11 12:30 | modify | 134 | 0.10 | 1.09479 | 1.09979 | 1.08479 | ||
388 | 2024.10.11 12:32 | sell | 135 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
389 | 2024.10.11 12:32 | modify | 135 | 0.10 | 1.09505 | 1.10005 | 1.08505 | ||
390 | 2024.10.11 12:40 | sell | 136 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
391 | 2024.10.11 12:40 | modify | 136 | 0.10 | 1.09294 | 1.09794 | 1.08294 | ||
392 | 2024.10.11 12:50 | sell | 137 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
393 | 2024.10.11 12:50 | modify | 137 | 0.10 | 1.09264 | 1.09764 | 1.08264 | ||
394 | 2024.10.13 21:00 | close | 137 | 0.10 | 1.09340 | 1.09764 | 1.08264 | -7.60 | 2242.40 |
395 | 2024.10.13 21:00 | close | 136 | 0.10 | 1.09340 | 1.09794 | 1.08294 | -4.60 | 2237.80 |
396 | 2024.10.13 21:00 | close | 135 | 0.10 | 1.09340 | 1.10005 | 1.08505 | 16.50 | 2254.30 |
397 | 2024.10.13 21:00 | close | 134 | 0.10 | 1.09340 | 1.09979 | 1.08479 | 13.90 | 2268.20 |
398 | 2024.10.13 21:00 | close | 133 | 0.10 | 1.09310 | 1.08824 | 1.10324 | -1.40 | 2266.80 |
399 | 2024.10.13 21:00 | close | 132 | 0.10 | 1.09310 | 1.08944 | 1.10444 | -13.40 | 2253.40 |
400 | 2024.10.13 21:00 | close | 131 | 0.10 | 1.09310 | 1.09065 | 1.10565 | -25.50 | 2227.90 |
401 | 2024.10.13 21:00 | close | 130 | 0.10 | 1.09310 | 1.09034 | 1.10534 | -22.40 | 2205.50 |
402 | 2024.10.13 21:00 | close | 129 | 0.10 | 1.09310 | 1.09004 | 1.10504 | -19.40 | 2186.10 |
403 | 2024.10.13 21:00 | close | 128 | 0.10 | 1.09310 | 1.08974 | 1.10474 | -16.40 | 2169.70 |
404 | 2024.10.13 21:00 | close | 127 | 0.10 | 1.09340 | 1.09944 | 1.08444 | 10.40 | 2180.10 |
405 | 2024.10.13 21:00 | close | 126 | 0.10 | 1.09340 | 1.09824 | 1.08324 | -1.60 | 2178.50 |
406 | 2024.10.13 21:00 | close | 125 | 0.10 | 1.09340 | 1.09854 | 1.08354 | 1.40 | 2179.90 |
407 | 2024.10.13 21:00 | close | 124 | 0.10 | 1.09340 | 1.09883 | 1.08383 | 4.30 | 2184.20 |
408 | 2024.10.13 21:00 | close | 123 | 0.10 | 1.09340 | 1.09920 | 1.08420 | 8.00 | 2192.20 |
409 | 2024.10.13 21:00 | close | 122 | 0.10 | 1.09310 | 1.08914 | 1.10414 | -10.40 | 2181.80 |
410 | 2024.10.13 21:00 | close | 121 | 0.10 | 1.09310 | 1.08854 | 1.10354 | -4.40 | 2177.40 |
411 | 2024.10.13 21:00 | close | 120 | 0.10 | 1.09310 | 1.08884 | 1.10384 | -7.40 | 2170.00 |
412 | 2024.10.14 06:00 | sell | 138 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
413 | 2024.10.14 06:00 | modify | 138 | 0.10 | 1.09260 | 1.09760 | 1.08260 | ||
414 | 2024.10.14 06:02 | sell | 139 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
415 | 2024.10.14 06:02 | modify | 139 | 0.10 | 1.09290 | 1.09790 | 1.08290 | ||
416 | 2024.10.14 09:09 | sell | 140 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
417 | 2024.10.14 09:09 | modify | 140 | 0.10 | 1.09320 | 1.09820 | 1.08320 | ||
418 | 2024.10.14 09:23 | sell | 141 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
419 | 2024.10.14 09:23 | modify | 141 | 0.10 | 1.09350 | 1.09850 | 1.08350 | ||
420 | 2024.10.14 10:50 | sell | 142 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
421 | 2024.10.14 10:50 | modify | 142 | 0.10 | 1.09230 | 1.09730 | 1.08230 | ||
422 | 2024.10.14 11:04 | sell | 143 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
423 | 2024.10.14 11:04 | modify | 143 | 0.10 | 1.09200 | 1.09700 | 1.08200 | ||
424 | 2024.10.14 11:27 | sell | 144 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
425 | 2024.10.14 11:27 | modify | 144 | 0.10 | 1.09170 | 1.09670 | 1.08170 | ||
426 | 2024.10.14 11:40 | sell | 145 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
427 | 2024.10.14 11:40 | modify | 145 | 0.10 | 1.09140 | 1.09640 | 1.08140 | ||
428 | 2024.10.14 11:48 | sell | 146 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
429 | 2024.10.14 11:48 | modify | 146 | 0.10 | 1.09108 | 1.09608 | 1.08108 | ||
430 | 2024.10.14 12:38 | sell | 147 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
431 | 2024.10.14 12:38 | modify | 147 | 0.10 | 1.09080 | 1.09580 | 1.08080 | ||
432 | 2024.10.14 13:07 | sell | 148 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
433 | 2024.10.14 13:07 | modify | 148 | 0.10 | 1.09050 | 1.09550 | 1.08050 | ||
434 | 2024.10.14 16:21 | sell | 149 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
435 | 2024.10.14 16:21 | modify | 149 | 0.10 | 1.09020 | 1.09520 | 1.08020 | ||
436 | 2024.10.14 17:18 | sell | 150 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
437 | 2024.10.14 17:18 | modify | 150 | 0.10 | 1.08990 | 1.09490 | 1.07990 | ||
438 | 2024.10.14 18:52 | sell | 151 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
439 | 2024.10.14 18:52 | modify | 151 | 0.10 | 1.08960 | 1.09460 | 1.07960 | ||
440 | 2024.10.14 19:00 | sell | 152 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
441 | 2024.10.14 19:00 | modify | 152 | 0.10 | 1.08930 | 1.09430 | 1.07930 | ||
442 | 2024.10.14 19:01 | close | 152 | 0.10 | 1.08938 | 1.09430 | 1.07930 | -0.80 | 2169.20 |
443 | 2024.10.14 19:01 | close | 151 | 0.10 | 1.08938 | 1.09460 | 1.07960 | 2.20 | 2171.40 |
444 | 2024.10.14 19:01 | close | 150 | 0.10 | 1.08938 | 1.09490 | 1.07990 | 5.20 | 2176.60 |
445 | 2024.10.14 19:01 | close | 149 | 0.10 | 1.08938 | 1.09520 | 1.08020 | 8.20 | 2184.80 |
446 | 2024.10.14 19:01 | close | 148 | 0.10 | 1.08938 | 1.09550 | 1.08050 | 11.20 | 2196.00 |
447 | 2024.10.14 19:01 | close | 147 | 0.10 | 1.08938 | 1.09580 | 1.08080 | 14.20 | 2210.20 |
448 | 2024.10.14 19:01 | close | 146 | 0.10 | 1.08938 | 1.09608 | 1.08108 | 17.00 | 2227.20 |
449 | 2024.10.14 19:01 | close | 145 | 0.10 | 1.08938 | 1.09640 | 1.08140 | 20.20 | 2247.40 |
450 | 2024.10.14 19:01 | close | 144 | 0.10 | 1.08938 | 1.09670 | 1.08170 | 23.20 | 2270.60 |
451 | 2024.10.14 19:01 | close | 143 | 0.10 | 1.08938 | 1.09700 | 1.08200 | 26.20 | 2296.80 |
452 | 2024.10.14 19:01 | close | 142 | 0.10 | 1.08938 | 1.09730 | 1.08230 | 29.20 | 2326.00 |
453 | 2024.10.14 19:01 | close | 141 | 0.10 | 1.08938 | 1.09850 | 1.08350 | 41.20 | 2367.20 |
454 | 2024.10.14 19:01 | close | 140 | 0.10 | 1.08938 | 1.09820 | 1.08320 | 38.20 | 2405.40 |
455 | 2024.10.14 19:01 | close | 139 | 0.10 | 1.08938 | 1.09790 | 1.08290 | 35.20 | 2440.60 |
456 | 2024.10.14 19:01 | close | 138 | 0.10 | 1.08938 | 1.09760 | 1.08260 | 32.20 | 2472.80 |
457 | 2024.10.15 06:00 | sell | 153 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
458 | 2024.10.15 06:00 | modify | 153 | 0.10 | 1.08915 | 1.09415 | 1.07915 | ||
459 | 2024.10.15 06:01 | sell | 154 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
460 | 2024.10.15 06:01 | modify | 154 | 0.10 | 1.08885 | 1.09385 | 1.07885 | ||
461 | 2024.10.15 06:12 | sell | 155 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
462 | 2024.10.15 06:12 | modify | 155 | 0.10 | 1.08855 | 1.09355 | 1.07855 | ||
463 | 2024.10.15 06:38 | sell | 156 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
464 | 2024.10.15 06:38 | modify | 156 | 0.10 | 1.08945 | 1.09445 | 1.07945 | ||
465 | 2024.10.15 07:58 | sell | 157 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
466 | 2024.10.15 07:58 | modify | 157 | 0.10 | 1.08977 | 1.09477 | 1.07977 | ||
467 | 2024.10.15 08:07 | sell | 158 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
468 | 2024.10.15 08:07 | modify | 158 | 0.10 | 1.09005 | 1.09505 | 1.08005 | ||
469 | 2024.10.15 08:08 | sell | 159 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
470 | 2024.10.15 08:08 | modify | 159 | 0.10 | 1.09035 | 1.09535 | 1.08035 | ||
471 | 2024.10.15 08:14 | sell | 160 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
472 | 2024.10.15 08:14 | modify | 160 | 0.10 | 1.09065 | 1.09565 | 1.08065 | ||
473 | 2024.10.15 08:40 | sell | 161 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
474 | 2024.10.15 08:40 | modify | 161 | 0.10 | 1.09095 | 1.09595 | 1.08095 | ||
475 | 2024.10.15 08:46 | sell | 162 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
476 | 2024.10.15 08:46 | modify | 162 | 0.10 | 1.09125 | 1.09625 | 1.08125 | ||
477 | 2024.10.15 08:47 | sell | 163 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
478 | 2024.10.15 08:47 | modify | 163 | 0.10 | 1.09155 | 1.09655 | 1.08155 | ||
479 | 2024.10.15 15:01 | buy | 164 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
480 | 2024.10.15 15:01 | modify | 164 | 0.10 | 1.09065 | 1.08565 | 1.10065 | ||
481 | 2024.10.15 15:21 | buy | 165 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
482 | 2024.10.15 15:21 | modify | 165 | 0.10 | 1.09095 | 1.08595 | 1.10095 | ||
483 | 2024.10.15 15:48 | buy | 166 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
484 | 2024.10.15 15:48 | modify | 166 | 0.10 | 1.09035 | 1.08535 | 1.10035 | ||
485 | 2024.10.15 16:00 | buy | 167 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
486 | 2024.10.15 16:00 | modify | 167 | 0.10 | 1.09005 | 1.08505 | 1.10005 | ||
487 | 2024.10.15 16:24 | buy | 168 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
488 | 2024.10.15 16:24 | modify | 168 | 0.10 | 1.08972 | 1.08472 | 1.09972 | ||
489 | 2024.10.15 16:45 | buy | 169 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
490 | 2024.10.15 16:45 | modify | 169 | 0.10 | 1.08943 | 1.08443 | 1.09943 | ||
491 | 2024.10.15 17:52 | sell | 170 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
492 | 2024.10.15 17:52 | modify | 170 | 0.10 | 1.08825 | 1.09325 | 1.07825 | ||
493 | 2024.10.15 18:01 | buy | 171 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
494 | 2024.10.15 18:01 | modify | 171 | 0.10 | 1.08885 | 1.08385 | 1.09885 | ||
495 | 2024.10.15 18:10 | buy | 172 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
496 | 2024.10.15 18:10 | modify | 172 | 0.10 | 1.08915 | 1.08415 | 1.09915 | ||
497 | 2024.10.15 21:00 | close | 172 | 0.10 | 1.08883 | 1.08415 | 1.09915 | -3.20 | 2469.60 |
498 | 2024.10.15 21:00 | close | 171 | 0.10 | 1.08883 | 1.08385 | 1.09885 | -0.20 | 2469.40 |
499 | 2024.10.15 21:00 | close | 170 | 0.10 | 1.08913 | 1.09325 | 1.07825 | -8.80 | 2460.60 |
500 | 2024.10.15 21:00 | close | 169 | 0.10 | 1.08883 | 1.08443 | 1.09943 | -6.00 | 2454.60 |
501 | 2024.10.15 21:00 | close | 168 | 0.10 | 1.08883 | 1.08472 | 1.09972 | -8.90 | 2445.70 |
502 | 2024.10.15 21:00 | close | 167 | 0.10 | 1.08883 | 1.08505 | 1.10005 | -12.20 | 2433.50 |
503 | 2024.10.15 21:00 | close | 166 | 0.10 | 1.08883 | 1.08535 | 1.10035 | -15.20 | 2418.30 |
504 | 2024.10.15 21:00 | close | 165 | 0.10 | 1.08883 | 1.08595 | 1.10095 | -21.20 | 2397.10 |
505 | 2024.10.15 21:00 | close | 164 | 0.10 | 1.08883 | 1.08565 | 1.10065 | -18.20 | 2378.90 |
506 | 2024.10.15 21:00 | close | 163 | 0.10 | 1.08913 | 1.09655 | 1.08155 | 24.20 | 2403.10 |
507 | 2024.10.15 21:00 | close | 162 | 0.10 | 1.08913 | 1.09625 | 1.08125 | 21.20 | 2424.30 |
508 | 2024.10.15 21:00 | close | 161 | 0.10 | 1.08913 | 1.09595 | 1.08095 | 18.20 | 2442.50 |
509 | 2024.10.15 21:00 | close | 160 | 0.10 | 1.08913 | 1.09565 | 1.08065 | 15.20 | 2457.70 |
510 | 2024.10.15 21:00 | close | 159 | 0.10 | 1.08913 | 1.09535 | 1.08035 | 12.20 | 2469.90 |
511 | 2024.10.15 21:00 | close | 158 | 0.10 | 1.08913 | 1.09505 | 1.08005 | 9.20 | 2479.10 |
512 | 2024.10.15 21:00 | close | 157 | 0.10 | 1.08913 | 1.09477 | 1.07977 | 6.40 | 2485.50 |
513 | 2024.10.15 21:00 | close | 156 | 0.10 | 1.08913 | 1.09445 | 1.07945 | 3.20 | 2488.70 |
514 | 2024.10.15 21:00 | close | 155 | 0.10 | 1.08913 | 1.09355 | 1.07855 | -5.80 | 2482.90 |
515 | 2024.10.15 21:00 | close | 154 | 0.10 | 1.08913 | 1.09385 | 1.07885 | -2.80 | 2480.10 |
516 | 2024.10.15 21:00 | close | 153 | 0.10 | 1.08913 | 1.09415 | 1.07915 | 0.20 | 2480.30 |
517 | 2024.10.16 06:00 | sell | 173 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
518 | 2024.10.16 06:00 | modify | 173 | 0.10 | 1.08882 | 1.09382 | 1.07882 | ||
519 | 2024.10.16 06:00 | sell | 174 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
520 | 2024.10.16 06:00 | modify | 174 | 0.10 | 1.08852 | 1.09352 | 1.07852 | ||
521 | 2024.10.16 06:01 | sell | 175 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
522 | 2024.10.16 06:01 | modify | 175 | 0.10 | 1.08822 | 1.09322 | 1.07822 | ||
523 | 2024.10.16 06:03 | sell | 176 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
524 | 2024.10.16 06:03 | modify | 176 | 0.10 | 1.08790 | 1.09290 | 1.07790 | ||
525 | 2024.10.16 06:40 | sell | 177 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
526 | 2024.10.16 06:40 | modify | 177 | 0.10 | 1.08762 | 1.09262 | 1.07762 | ||
527 | 2024.10.16 09:12 | sell | 178 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
528 | 2024.10.16 09:12 | modify | 178 | 0.10 | 1.08916 | 1.09416 | 1.07916 | ||
529 | 2024.10.16 09:17 | sell | 179 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
530 | 2024.10.16 09:17 | modify | 179 | 0.10 | 1.08950 | 1.09450 | 1.07950 | ||
531 | 2024.10.16 09:33 | sell | 180 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
532 | 2024.10.16 09:33 | modify | 180 | 0.10 | 1.08972 | 1.09472 | 1.07972 | ||
533 | 2024.10.16 12:26 | sell | 181 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
534 | 2024.10.16 12:26 | modify | 181 | 0.10 | 1.09002 | 1.09502 | 1.08002 | ||
535 | 2024.10.16 14:27 | sell | 182 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
536 | 2024.10.16 14:27 | modify | 182 | 0.10 | 1.08731 | 1.09231 | 1.07731 | ||
537 | 2024.10.16 15:45 | sell | 183 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
538 | 2024.10.16 15:45 | modify | 183 | 0.10 | 1.08702 | 1.09202 | 1.07702 | ||
539 | 2024.10.16 15:48 | sell | 184 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
540 | 2024.10.16 15:48 | modify | 184 | 0.10 | 1.08670 | 1.09170 | 1.07670 | ||
541 | 2024.10.16 16:05 | buy | 185 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
542 | 2024.10.16 16:05 | modify | 185 | 0.10 | 1.08763 | 1.08263 | 1.09763 | ||
543 | 2024.10.16 16:20 | buy | 186 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
544 | 2024.10.16 16:20 | modify | 186 | 0.10 | 1.08792 | 1.08292 | 1.09792 | ||
545 | 2024.10.16 16:38 | buy | 187 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
546 | 2024.10.16 16:38 | modify | 187 | 0.10 | 1.08732 | 1.08232 | 1.09732 | ||
547 | 2024.10.16 16:47 | buy | 188 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
548 | 2024.10.16 16:47 | modify | 188 | 0.10 | 1.08701 | 1.08201 | 1.09701 | ||
549 | 2024.10.16 17:15 | buy | 189 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
550 | 2024.10.16 17:15 | modify | 189 | 0.10 | 1.08672 | 1.08172 | 1.09672 | ||
551 | 2024.10.16 18:07 | buy | 190 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
552 | 2024.10.16 18:07 | modify | 190 | 0.10 | 1.08642 | 1.08142 | 1.09642 | ||
553 | 2024.10.16 18:14 | buy | 191 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
554 | 2024.10.16 18:14 | modify | 191 | 0.10 | 1.08612 | 1.08112 | 1.09612 | ||
555 | 2024.10.16 19:00 | buy | 192 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
556 | 2024.10.16 19:00 | modify | 192 | 0.10 | 1.08582 | 1.08082 | 1.09582 | ||
557 | 2024.10.16 20:02 | sell | 193 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
558 | 2024.10.16 20:02 | modify | 193 | 0.10 | 1.08582 | 1.09082 | 1.07582 | ||
559 | 2024.10.16 20:40 | sell | 194 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
560 | 2024.10.16 20:40 | modify | 194 | 0.10 | 1.08613 | 1.09113 | 1.07613 | ||
561 | 2024.10.16 21:00 | close | 194 | 0.10 | 1.08641 | 1.09113 | 1.07613 | -2.80 | 2477.50 |
562 | 2024.10.16 21:00 | close | 193 | 0.10 | 1.08641 | 1.09082 | 1.07582 | -5.90 | 2471.60 |
563 | 2024.10.16 21:00 | close | 192 | 0.10 | 1.08611 | 1.08082 | 1.09582 | 2.90 | 2474.50 |
564 | 2024.10.16 21:00 | close | 191 | 0.10 | 1.08611 | 1.08112 | 1.09612 | -0.10 | 2474.40 |
565 | 2024.10.16 21:00 | close | 190 | 0.10 | 1.08611 | 1.08142 | 1.09642 | -3.10 | 2471.30 |
566 | 2024.10.16 21:00 | close | 189 | 0.10 | 1.08611 | 1.08172 | 1.09672 | -6.10 | 2465.20 |
567 | 2024.10.16 21:00 | close | 188 | 0.10 | 1.08611 | 1.08201 | 1.09701 | -9.00 | 2456.20 |
568 | 2024.10.16 21:00 | close | 187 | 0.10 | 1.08611 | 1.08232 | 1.09732 | -12.10 | 2444.10 |
569 | 2024.10.16 21:00 | close | 186 | 0.10 | 1.08611 | 1.08292 | 1.09792 | -18.10 | 2426.00 |
570 | 2024.10.16 21:00 | close | 185 | 0.10 | 1.08611 | 1.08263 | 1.09763 | -15.20 | 2410.80 |
571 | 2024.10.16 21:00 | close | 184 | 0.10 | 1.08641 | 1.09170 | 1.07670 | 2.90 | 2413.70 |
572 | 2024.10.16 21:00 | close | 183 | 0.10 | 1.08641 | 1.09202 | 1.07702 | 6.10 | 2419.80 |
573 | 2024.10.16 21:00 | close | 182 | 0.10 | 1.08641 | 1.09231 | 1.07731 | 9.00 | 2428.80 |
574 | 2024.10.16 21:00 | close | 181 | 0.10 | 1.08641 | 1.09502 | 1.08002 | 36.10 | 2464.90 |
575 | 2024.10.16 21:00 | close | 180 | 0.10 | 1.08641 | 1.09472 | 1.07972 | 33.10 | 2498.00 |
576 | 2024.10.16 21:00 | close | 179 | 0.10 | 1.08641 | 1.09450 | 1.07950 | 30.90 | 2528.90 |
577 | 2024.10.16 21:00 | close | 178 | 0.10 | 1.08641 | 1.09416 | 1.07916 | 27.50 | 2556.40 |
578 | 2024.10.16 21:00 | close | 177 | 0.10 | 1.08641 | 1.09262 | 1.07762 | 12.10 | 2568.50 |
579 | 2024.10.16 21:00 | close | 176 | 0.10 | 1.08641 | 1.09290 | 1.07790 | 14.90 | 2583.40 |
580 | 2024.10.16 21:00 | close | 175 | 0.10 | 1.08641 | 1.09322 | 1.07822 | 18.10 | 2601.50 |
581 | 2024.10.16 21:00 | close | 174 | 0.10 | 1.08641 | 1.09352 | 1.07852 | 21.10 | 2622.60 |
582 | 2024.10.16 21:00 | close | 173 | 0.10 | 1.08641 | 1.09382 | 1.07882 | 24.10 | 2646.70 |
583 | 2024.10.17 06:00 | sell | 195 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
584 | 2024.10.17 06:00 | modify | 195 | 0.10 | 1.08540 | 1.09040 | 1.07540 | ||
585 | 2024.10.17 06:40 | sell | 196 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
586 | 2024.10.17 06:40 | modify | 196 | 0.10 | 1.08570 | 1.09070 | 1.07570 | ||
587 | 2024.10.17 06:57 | sell | 197 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
588 | 2024.10.17 06:57 | modify | 197 | 0.10 | 1.08510 | 1.09010 | 1.07510 | ||
589 | 2024.10.17 09:40 | sell | 198 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
590 | 2024.10.17 09:40 | modify | 198 | 0.10 | 1.08600 | 1.09100 | 1.07600 | ||
591 | 2024.10.17 09:40 | sell | 199 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
592 | 2024.10.17 09:40 | modify | 199 | 0.10 | 1.08630 | 1.09130 | 1.07630 | ||
593 | 2024.10.17 11:10 | sell | 200 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
594 | 2024.10.17 11:10 | modify | 200 | 0.10 | 1.08660 | 1.09160 | 1.07660 | ||
595 | 2024.10.17 12:15 | sell | 201 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
596 | 2024.10.17 12:15 | modify | 201 | 0.10 | 1.08690 | 1.09190 | 1.07690 | ||
597 | 2024.10.17 12:15 | sell | 202 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
598 | 2024.10.17 12:15 | modify | 202 | 0.10 | 1.08724 | 1.09224 | 1.07724 | ||
599 | 2024.10.17 12:30 | sell | 203 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
600 | 2024.10.17 12:30 | modify | 203 | 0.10 | 1.08480 | 1.08980 | 1.07480 | ||
601 | 2024.10.17 12:30 | sell | 204 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
602 | 2024.10.17 12:30 | modify | 204 | 0.10 | 1.08449 | 1.08949 | 1.07449 | ||
603 | 2024.10.17 12:30 | sell | 205 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
604 | 2024.10.17 12:30 | modify | 205 | 0.10 | 1.08420 | 1.08920 | 1.07420 | ||
605 | 2024.10.17 12:31 | sell | 206 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
606 | 2024.10.17 12:31 | modify | 206 | 0.10 | 1.08389 | 1.08889 | 1.07389 | ||
607 | 2024.10.17 12:35 | sell | 207 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
608 | 2024.10.17 12:35 | modify | 207 | 0.10 | 1.08360 | 1.08860 | 1.07360 | ||
609 | 2024.10.17 13:08 | sell | 208 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
610 | 2024.10.17 13:08 | modify | 208 | 0.10 | 1.08329 | 1.08829 | 1.07329 | ||
611 | 2024.10.17 13:08 | sell | 209 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
612 | 2024.10.17 13:08 | modify | 209 | 0.10 | 1.08300 | 1.08800 | 1.07300 | ||
613 | 2024.10.17 13:08 | close | 209 | 0.10 | 1.08310 | 1.08800 | 1.07300 | -1.00 | 2645.70 |
614 | 2024.10.17 13:08 | close | 208 | 0.10 | 1.08310 | 1.08829 | 1.07329 | 1.90 | 2647.60 |
615 | 2024.10.17 13:08 | close | 207 | 0.10 | 1.08310 | 1.08860 | 1.07360 | 5.00 | 2652.60 |
616 | 2024.10.17 13:08 | close | 206 | 0.10 | 1.08310 | 1.08889 | 1.07389 | 7.90 | 2660.50 |
617 | 2024.10.17 13:08 | close | 205 | 0.10 | 1.08310 | 1.08920 | 1.07420 | 11.00 | 2671.50 |
618 | 2024.10.17 13:08 | close | 204 | 0.10 | 1.08310 | 1.08949 | 1.07449 | 13.90 | 2685.40 |
619 | 2024.10.17 13:08 | close | 203 | 0.10 | 1.08310 | 1.08980 | 1.07480 | 17.00 | 2702.40 |
620 | 2024.10.17 13:08 | close | 202 | 0.10 | 1.08310 | 1.09224 | 1.07724 | 41.40 | 2743.80 |
621 | 2024.10.17 13:08 | close | 201 | 0.10 | 1.08310 | 1.09190 | 1.07690 | 38.00 | 2781.80 |
622 | 2024.10.17 13:08 | close | 200 | 0.10 | 1.08310 | 1.09160 | 1.07660 | 35.00 | 2816.80 |
623 | 2024.10.17 13:08 | close | 199 | 0.10 | 1.08310 | 1.09130 | 1.07630 | 32.00 | 2848.80 |
624 | 2024.10.17 13:08 | close | 198 | 0.10 | 1.08310 | 1.09100 | 1.07600 | 29.00 | 2877.80 |
625 | 2024.10.17 13:08 | close | 197 | 0.10 | 1.08310 | 1.09010 | 1.07510 | 20.00 | 2897.80 |
626 | 2024.10.17 13:08 | close | 196 | 0.10 | 1.08310 | 1.09070 | 1.07570 | 26.00 | 2923.80 |
627 | 2024.10.17 13:08 | close | 195 | 0.10 | 1.08310 | 1.09040 | 1.07540 | 23.00 | 2946.80 |
628 | 2024.10.18 06:00 | sell | 210 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
629 | 2024.10.18 06:00 | modify | 210 | 0.10 | 1.08432 | 1.08932 | 1.07432 | ||
630 | 2024.10.18 06:02 | sell | 211 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
631 | 2024.10.18 06:02 | modify | 211 | 0.10 | 1.08402 | 1.08902 | 1.07402 | ||
632 | 2024.10.18 06:31 | sell | 212 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
633 | 2024.10.18 06:31 | modify | 212 | 0.10 | 1.08462 | 1.08962 | 1.07462 | ||
634 | 2024.10.18 07:12 | sell | 213 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
635 | 2024.10.18 07:12 | modify | 213 | 0.10 | 1.08371 | 1.08871 | 1.07371 | ||
636 | 2024.10.18 09:35 | sell | 214 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
637 | 2024.10.18 09:35 | modify | 214 | 0.10 | 1.08342 | 1.08842 | 1.07342 | ||
638 | 2024.10.18 11:41 | sell | 215 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
639 | 2024.10.18 11:41 | modify | 215 | 0.10 | 1.08492 | 1.08992 | 1.07492 | ||
640 | 2024.10.18 12:00 | buy | 216 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
641 | 2024.10.18 12:00 | modify | 216 | 0.10 | 1.08522 | 1.08022 | 1.09522 | ||
642 | 2024.10.18 12:32 | buy | 217 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
643 | 2024.10.18 12:32 | modify | 217 | 0.10 | 1.08553 | 1.08053 | 1.09553 | ||
644 | 2024.10.18 12:34 | buy | 218 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
645 | 2024.10.18 12:34 | modify | 218 | 0.10 | 1.08587 | 1.08087 | 1.09587 | ||
646 | 2024.10.18 12:35 | buy | 219 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
647 | 2024.10.18 12:35 | modify | 219 | 0.10 | 1.08621 | 1.08121 | 1.09621 | ||
648 | 2024.10.18 13:02 | buy | 220 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
649 | 2024.10.18 13:02 | modify | 220 | 0.10 | 1.08642 | 1.08142 | 1.09642 | ||
650 | 2024.10.18 14:15 | buy | 221 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
651 | 2024.10.18 14:15 | modify | 221 | 0.10 | 1.08672 | 1.08172 | 1.09672 | ||
652 | 2024.10.18 16:55 | buy | 222 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
653 | 2024.10.18 16:55 | modify | 222 | 0.10 | 1.08703 | 1.08203 | 1.09703 | ||
654 | 2024.10.20 21:00 | close | 222 | 0.10 | 1.08605 | 1.08203 | 1.09703 | -9.80 | 2937.00 |
655 | 2024.10.20 21:00 | close | 221 | 0.10 | 1.08605 | 1.08172 | 1.09672 | -6.70 | 2930.30 |
656 | 2024.10.20 21:00 | close | 220 | 0.10 | 1.08605 | 1.08142 | 1.09642 | -3.70 | 2926.60 |
657 | 2024.10.20 21:00 | close | 219 | 0.10 | 1.08605 | 1.08121 | 1.09621 | -1.60 | 2925.00 |
658 | 2024.10.20 21:00 | close | 218 | 0.10 | 1.08605 | 1.08087 | 1.09587 | 1.80 | 2926.80 |
659 | 2024.10.20 21:00 | close | 217 | 0.10 | 1.08605 | 1.08053 | 1.09553 | 5.20 | 2932.00 |
660 | 2024.10.20 21:00 | close | 216 | 0.10 | 1.08605 | 1.08022 | 1.09522 | 8.30 | 2940.30 |
661 | 2024.10.20 21:00 | close | 215 | 0.10 | 1.08635 | 1.08992 | 1.07492 | -14.30 | 2926.00 |
662 | 2024.10.20 21:00 | close | 214 | 0.10 | 1.08635 | 1.08842 | 1.07342 | -29.30 | 2896.70 |
663 | 2024.10.20 21:00 | close | 213 | 0.10 | 1.08635 | 1.08871 | 1.07371 | -26.40 | 2870.30 |
664 | 2024.10.20 21:00 | close | 212 | 0.10 | 1.08635 | 1.08962 | 1.07462 | -17.30 | 2853.00 |
665 | 2024.10.20 21:00 | close | 211 | 0.10 | 1.08635 | 1.08902 | 1.07402 | -23.30 | 2829.70 |
666 | 2024.10.20 21:00 | close | 210 | 0.10 | 1.08635 | 1.08932 | 1.07432 | -20.30 | 2809.40 |
667 | 2024.10.21 06:00 | buy | 223 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
668 | 2024.10.21 06:00 | modify | 223 | 0.10 | 1.08628 | 1.08128 | 1.09628 | ||
669 | 2024.10.21 06:07 | buy | 224 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
670 | 2024.10.21 06:07 | modify | 224 | 0.10 | 1.08598 | 1.08098 | 1.09598 | ||
671 | 2024.10.21 06:42 | buy | 225 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
672 | 2024.10.21 06:42 | modify | 225 | 0.10 | 1.08567 | 1.08067 | 1.09567 | ||
673 | 2024.10.21 06:52 | buy | 226 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
674 | 2024.10.21 06:52 | modify | 226 | 0.10 | 1.08538 | 1.08038 | 1.09538 | ||
675 | 2024.10.21 07:56 | buy | 227 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
676 | 2024.10.21 07:56 | modify | 227 | 0.10 | 1.08508 | 1.08008 | 1.09508 | ||
677 | 2024.10.21 10:00 | buy | 228 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
678 | 2024.10.21 10:00 | modify | 228 | 0.10 | 1.08477 | 1.07977 | 1.09477 | ||
679 | 2024.10.21 12:01 | sell | 229 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
680 | 2024.10.21 12:01 | modify | 229 | 0.10 | 1.08535 | 1.09035 | 1.07535 | ||
681 | 2024.10.21 12:30 | sell | 230 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
682 | 2024.10.21 12:30 | modify | 230 | 0.10 | 1.08568 | 1.09068 | 1.07568 | ||
683 | 2024.10.21 13:22 | sell | 231 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
684 | 2024.10.21 13:22 | modify | 231 | 0.10 | 1.08508 | 1.09008 | 1.07508 | ||
685 | 2024.10.21 13:55 | sell | 232 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
686 | 2024.10.21 13:55 | modify | 232 | 0.10 | 1.08478 | 1.08978 | 1.07478 | ||
687 | 2024.10.21 13:56 | sell | 233 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
688 | 2024.10.21 13:56 | modify | 233 | 0.10 | 1.08447 | 1.08947 | 1.07447 | ||
689 | 2024.10.21 14:22 | sell | 234 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
690 | 2024.10.21 14:22 | modify | 234 | 0.10 | 1.08416 | 1.08916 | 1.07416 | ||
691 | 2024.10.21 14:31 | sell | 235 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
692 | 2024.10.21 14:31 | modify | 235 | 0.10 | 1.08382 | 1.08882 | 1.07382 | ||
693 | 2024.10.21 14:48 | sell | 236 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
694 | 2024.10.21 14:48 | modify | 236 | 0.10 | 1.08357 | 1.08857 | 1.07357 | ||
695 | 2024.10.21 15:02 | sell | 237 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
696 | 2024.10.21 15:02 | modify | 237 | 0.10 | 1.08328 | 1.08828 | 1.07328 | ||
697 | 2024.10.21 15:06 | sell | 238 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
698 | 2024.10.21 15:06 | modify | 238 | 0.10 | 1.08297 | 1.08797 | 1.07297 | ||
699 | 2024.10.21 15:25 | sell | 239 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
700 | 2024.10.21 15:25 | modify | 239 | 0.10 | 1.08268 | 1.08768 | 1.07268 | ||
701 | 2024.10.21 15:36 | sell | 240 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
702 | 2024.10.21 15:36 | modify | 240 | 0.10 | 1.08237 | 1.08737 | 1.07237 | ||
703 | 2024.10.21 15:54 | sell | 241 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
704 | 2024.10.21 15:54 | modify | 241 | 0.10 | 1.08208 | 1.08708 | 1.07208 | ||
705 | 2024.10.21 16:28 | sell | 242 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
706 | 2024.10.21 16:28 | modify | 242 | 0.10 | 1.08177 | 1.08677 | 1.07177 | ||
707 | 2024.10.21 18:08 | sell | 243 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
708 | 2024.10.21 18:08 | modify | 243 | 0.10 | 1.08148 | 1.08648 | 1.07148 | ||
709 | 2024.10.21 18:54 | s/l | 223 | 0.10 | 1.08128 | 1.08128 | 1.09628 | -50.00 | 2759.40 |
710 | 2024.10.21 18:57 | sell | 244 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
711 | 2024.10.21 18:57 | modify | 244 | 0.10 | 1.08118 | 1.08618 | 1.07118 | ||
712 | 2024.10.21 21:00 | close | 244 | 0.10 | 1.08179 | 1.08618 | 1.07118 | -6.10 | 2753.30 |
713 | 2024.10.21 21:00 | close | 243 | 0.10 | 1.08179 | 1.08648 | 1.07148 | -3.10 | 2750.20 |
714 | 2024.10.21 21:00 | close | 242 | 0.10 | 1.08179 | 1.08677 | 1.07177 | -0.20 | 2750.00 |
715 | 2024.10.21 21:00 | close | 241 | 0.10 | 1.08179 | 1.08708 | 1.07208 | 2.90 | 2752.90 |
716 | 2024.10.21 21:00 | close | 240 | 0.10 | 1.08179 | 1.08737 | 1.07237 | 5.80 | 2758.70 |
717 | 2024.10.21 21:00 | close | 239 | 0.10 | 1.08179 | 1.08768 | 1.07268 | 8.90 | 2767.60 |
718 | 2024.10.21 21:00 | close | 238 | 0.10 | 1.08179 | 1.08797 | 1.07297 | 11.80 | 2779.40 |
719 | 2024.10.21 21:00 | close | 237 | 0.10 | 1.08179 | 1.08828 | 1.07328 | 14.90 | 2794.30 |
720 | 2024.10.21 21:00 | close | 236 | 0.10 | 1.08179 | 1.08857 | 1.07357 | 17.80 | 2812.10 |
721 | 2024.10.21 21:00 | close | 235 | 0.10 | 1.08179 | 1.08882 | 1.07382 | 20.30 | 2832.40 |
722 | 2024.10.21 21:00 | close | 234 | 0.10 | 1.08179 | 1.08916 | 1.07416 | 23.70 | 2856.10 |
723 | 2024.10.21 21:00 | close | 233 | 0.10 | 1.08179 | 1.08947 | 1.07447 | 26.80 | 2882.90 |
724 | 2024.10.21 21:00 | close | 232 | 0.10 | 1.08179 | 1.08978 | 1.07478 | 29.90 | 2912.80 |
725 | 2024.10.21 21:00 | close | 231 | 0.10 | 1.08179 | 1.09008 | 1.07508 | 32.90 | 2945.70 |
726 | 2024.10.21 21:00 | close | 230 | 0.10 | 1.08179 | 1.09068 | 1.07568 | 38.90 | 2984.60 |
727 | 2024.10.21 21:00 | close | 229 | 0.10 | 1.08179 | 1.09035 | 1.07535 | 35.60 | 3020.20 |
728 | 2024.10.21 21:00 | close | 228 | 0.10 | 1.08149 | 1.07977 | 1.09477 | -32.80 | 2987.40 |
729 | 2024.10.21 21:00 | close | 227 | 0.10 | 1.08149 | 1.08008 | 1.09508 | -35.90 | 2951.50 |
730 | 2024.10.21 21:00 | close | 226 | 0.10 | 1.08149 | 1.08038 | 1.09538 | -38.90 | 2912.60 |
731 | 2024.10.21 21:00 | close | 225 | 0.10 | 1.08149 | 1.08067 | 1.09567 | -41.80 | 2870.80 |
732 | 2024.10.21 21:00 | close | 224 | 0.10 | 1.08149 | 1.08098 | 1.09598 | -44.90 | 2825.90 |
733 | 2024.10.22 06:00 | sell | 245 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
734 | 2024.10.22 06:00 | modify | 245 | 0.10 | 1.08193 | 1.08693 | 1.07193 | ||
735 | 2024.10.22 06:08 | sell | 246 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
736 | 2024.10.22 06:08 | modify | 246 | 0.10 | 1.08223 | 1.08723 | 1.07223 | ||
737 | 2024.10.22 06:24 | sell | 247 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
738 | 2024.10.22 06:24 | modify | 247 | 0.10 | 1.08253 | 1.08753 | 1.07253 | ||
739 | 2024.10.22 06:54 | sell | 248 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
740 | 2024.10.22 06:54 | modify | 248 | 0.10 | 1.08283 | 1.08783 | 1.07283 | ||
741 | 2024.10.22 07:41 | sell | 249 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
742 | 2024.10.22 07:41 | modify | 249 | 0.10 | 1.08314 | 1.08814 | 1.07314 | ||
743 | 2024.10.22 07:41 | sell | 250 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
744 | 2024.10.22 07:41 | modify | 250 | 0.10 | 1.08343 | 1.08843 | 1.07343 | ||
745 | 2024.10.22 07:42 | sell | 251 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
746 | 2024.10.22 07:42 | modify | 251 | 0.10 | 1.08374 | 1.08874 | 1.07374 | ||
747 | 2024.10.22 09:54 | sell | 252 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
748 | 2024.10.22 09:54 | modify | 252 | 0.10 | 1.08163 | 1.08663 | 1.07163 | ||
749 | 2024.10.22 12:36 | sell | 253 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
750 | 2024.10.22 12:36 | modify | 253 | 0.10 | 1.08132 | 1.08632 | 1.07132 | ||
751 | 2024.10.22 13:02 | sell | 254 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
752 | 2024.10.22 13:02 | modify | 254 | 0.10 | 1.08098 | 1.08598 | 1.07098 | ||
753 | 2024.10.22 13:02 | sell | 255 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
754 | 2024.10.22 13:02 | modify | 255 | 0.10 | 1.08073 | 1.08573 | 1.07073 | ||
755 | 2024.10.22 13:42 | sell | 256 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
756 | 2024.10.22 13:42 | modify | 256 | 0.10 | 1.08042 | 1.08542 | 1.07042 | ||
757 | 2024.10.22 13:56 | sell | 257 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
758 | 2024.10.22 13:56 | modify | 257 | 0.10 | 1.08013 | 1.08513 | 1.07013 | ||
759 | 2024.10.22 16:00 | buy | 258 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
760 | 2024.10.22 16:00 | modify | 258 | 0.10 | 1.08073 | 1.07573 | 1.09073 | ||
761 | 2024.10.22 16:18 | buy | 259 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
762 | 2024.10.22 16:18 | modify | 259 | 0.10 | 1.08104 | 1.07604 | 1.09104 | ||
763 | 2024.10.22 16:33 | buy | 260 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
764 | 2024.10.22 16:33 | modify | 260 | 0.10 | 1.08134 | 1.07634 | 1.09134 | ||
765 | 2024.10.22 16:46 | buy | 261 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
766 | 2024.10.22 16:46 | modify | 261 | 0.10 | 1.08163 | 1.07663 | 1.09163 | ||
767 | 2024.10.22 18:14 | buy | 262 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
768 | 2024.10.22 18:14 | modify | 262 | 0.10 | 1.08043 | 1.07543 | 1.09043 | ||
769 | 2024.10.22 19:00 | sell | 263 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
770 | 2024.10.22 19:00 | modify | 263 | 0.10 | 1.07982 | 1.08482 | 1.06982 | ||
771 | 2024.10.22 19:56 | sell | 264 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
772 | 2024.10.22 19:56 | modify | 264 | 0.10 | 1.07952 | 1.08452 | 1.06952 | ||
773 | 2024.10.22 21:00 | close | 264 | 0.10 | 1.07994 | 1.08452 | 1.06952 | -4.20 | 2821.70 |
774 | 2024.10.22 21:00 | close | 263 | 0.10 | 1.07994 | 1.08482 | 1.06982 | -1.20 | 2820.50 |
775 | 2024.10.22 21:00 | close | 262 | 0.10 | 1.07964 | 1.07543 | 1.09043 | -7.90 | 2812.60 |
776 | 2024.10.22 21:00 | close | 261 | 0.10 | 1.07964 | 1.07663 | 1.09163 | -19.90 | 2792.70 |
777 | 2024.10.22 21:00 | close | 260 | 0.10 | 1.07964 | 1.07634 | 1.09134 | -17.00 | 2775.70 |
778 | 2024.10.22 21:00 | close | 259 | 0.10 | 1.07964 | 1.07604 | 1.09104 | -14.00 | 2761.70 |
779 | 2024.10.22 21:00 | close | 258 | 0.10 | 1.07964 | 1.07573 | 1.09073 | -10.90 | 2750.80 |
780 | 2024.10.22 21:00 | close | 257 | 0.10 | 1.07994 | 1.08513 | 1.07013 | 1.90 | 2752.70 |
781 | 2024.10.22 21:00 | close | 256 | 0.10 | 1.07994 | 1.08542 | 1.07042 | 4.80 | 2757.50 |
782 | 2024.10.22 21:00 | close | 255 | 0.10 | 1.07994 | 1.08573 | 1.07073 | 7.90 | 2765.40 |
783 | 2024.10.22 21:00 | close | 254 | 0.10 | 1.07994 | 1.08598 | 1.07098 | 10.40 | 2775.80 |
784 | 2024.10.22 21:00 | close | 253 | 0.10 | 1.07994 | 1.08632 | 1.07132 | 13.80 | 2789.60 |
785 | 2024.10.22 21:00 | close | 252 | 0.10 | 1.07994 | 1.08663 | 1.07163 | 16.90 | 2806.50 |
786 | 2024.10.22 21:00 | close | 251 | 0.10 | 1.07994 | 1.08874 | 1.07374 | 38.00 | 2844.50 |
787 | 2024.10.22 21:00 | close | 250 | 0.10 | 1.07994 | 1.08843 | 1.07343 | 34.90 | 2879.40 |
788 | 2024.10.22 21:00 | close | 249 | 0.10 | 1.07994 | 1.08814 | 1.07314 | 32.00 | 2911.40 |
789 | 2024.10.22 21:00 | close | 248 | 0.10 | 1.07994 | 1.08783 | 1.07283 | 28.90 | 2940.30 |
790 | 2024.10.22 21:00 | close | 247 | 0.10 | 1.07994 | 1.08753 | 1.07253 | 25.90 | 2966.20 |
791 | 2024.10.22 21:00 | close | 246 | 0.10 | 1.07994 | 1.08723 | 1.07223 | 22.90 | 2989.10 |
792 | 2024.10.22 21:00 | close | 245 | 0.10 | 1.07994 | 1.08693 | 1.07193 | 19.90 | 3009.00 |
793 | 2024.10.23 06:00 | sell | 265 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
794 | 2024.10.23 06:00 | modify | 265 | 0.10 | 1.08066 | 1.08566 | 1.07066 | ||
795 | 2024.10.23 06:03 | sell | 266 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
796 | 2024.10.23 06:03 | modify | 266 | 0.10 | 1.08035 | 1.08535 | 1.07035 | ||
797 | 2024.10.23 06:18 | sell | 267 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
798 | 2024.10.23 06:18 | modify | 267 | 0.10 | 1.08006 | 1.08506 | 1.07006 | ||
799 | 2024.10.23 06:24 | sell | 268 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
800 | 2024.10.23 06:24 | modify | 268 | 0.10 | 1.07976 | 1.08476 | 1.06976 | ||
801 | 2024.10.23 06:38 | sell | 269 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
802 | 2024.10.23 06:38 | modify | 269 | 0.10 | 1.07946 | 1.08446 | 1.06946 | ||
803 | 2024.10.23 07:00 | sell | 270 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
804 | 2024.10.23 07:00 | modify | 270 | 0.10 | 1.07916 | 1.08416 | 1.06916 | ||
805 | 2024.10.23 07:01 | sell | 271 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
806 | 2024.10.23 07:01 | modify | 271 | 0.10 | 1.07886 | 1.08386 | 1.06886 | ||
807 | 2024.10.23 07:01 | sell | 272 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
808 | 2024.10.23 07:01 | modify | 272 | 0.10 | 1.07856 | 1.08356 | 1.06856 | ||
809 | 2024.10.23 07:21 | sell | 273 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
810 | 2024.10.23 07:21 | modify | 273 | 0.10 | 1.07826 | 1.08326 | 1.06826 | ||
811 | 2024.10.23 08:18 | sell | 274 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
812 | 2024.10.23 08:18 | modify | 274 | 0.10 | 1.07795 | 1.08295 | 1.06795 | ||
813 | 2024.10.23 11:37 | sell | 275 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
814 | 2024.10.23 11:37 | modify | 275 | 0.10 | 1.07763 | 1.08263 | 1.06763 | ||
815 | 2024.10.23 11:40 | sell | 276 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
816 | 2024.10.23 11:40 | modify | 276 | 0.10 | 1.07736 | 1.08236 | 1.06736 | ||
817 | 2024.10.23 11:44 | sell | 277 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
818 | 2024.10.23 11:44 | modify | 277 | 0.10 | 1.07706 | 1.08206 | 1.06706 | ||
819 | 2024.10.23 11:50 | sell | 278 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
820 | 2024.10.23 11:50 | modify | 278 | 0.10 | 1.07675 | 1.08175 | 1.06675 | ||
821 | 2024.10.23 11:58 | sell | 279 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
822 | 2024.10.23 11:58 | modify | 279 | 0.10 | 1.07646 | 1.08146 | 1.06646 | ||
823 | 2024.10.23 12:27 | close | 279 | 0.10 | 1.07655 | 1.08146 | 1.06646 | -0.90 | 3008.10 |
824 | 2024.10.23 12:27 | close | 278 | 0.10 | 1.07655 | 1.08175 | 1.06675 | 2.00 | 3010.10 |
825 | 2024.10.23 12:27 | close | 277 | 0.10 | 1.07655 | 1.08206 | 1.06706 | 5.10 | 3015.20 |
826 | 2024.10.23 12:27 | close | 276 | 0.10 | 1.07655 | 1.08236 | 1.06736 | 8.10 | 3023.30 |
827 | 2024.10.23 12:27 | close | 275 | 0.10 | 1.07655 | 1.08263 | 1.06763 | 10.80 | 3034.10 |
828 | 2024.10.23 12:27 | close | 274 | 0.10 | 1.07655 | 1.08295 | 1.06795 | 14.00 | 3048.10 |
829 | 2024.10.23 12:27 | close | 273 | 0.10 | 1.07655 | 1.08326 | 1.06826 | 17.10 | 3065.20 |
830 | 2024.10.23 12:27 | close | 272 | 0.10 | 1.07655 | 1.08356 | 1.06856 | 20.10 | 3085.30 |
831 | 2024.10.23 12:27 | close | 271 | 0.10 | 1.07655 | 1.08386 | 1.06886 | 23.10 | 3108.40 |
832 | 2024.10.23 12:27 | close | 270 | 0.10 | 1.07655 | 1.08416 | 1.06916 | 26.10 | 3134.50 |
833 | 2024.10.23 12:27 | close | 269 | 0.10 | 1.07655 | 1.08446 | 1.06946 | 29.10 | 3163.60 |
834 | 2024.10.23 12:27 | close | 268 | 0.10 | 1.07655 | 1.08476 | 1.06976 | 32.10 | 3195.70 |
835 | 2024.10.23 12:27 | close | 267 | 0.10 | 1.07655 | 1.08506 | 1.07006 | 35.10 | 3230.80 |
836 | 2024.10.23 12:27 | close | 266 | 0.10 | 1.07655 | 1.08535 | 1.07035 | 38.00 | 3268.80 |
837 | 2024.10.23 12:27 | close | 265 | 0.10 | 1.07655 | 1.08566 | 1.07066 | 41.10 | 3309.90 |
838 | 2024.10.24 06:00 | sell | 280 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
839 | 2024.10.24 06:00 | modify | 280 | 0.10 | 1.07887 | 1.08387 | 1.06887 | ||
840 | 2024.10.24 06:45 | sell | 281 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
841 | 2024.10.24 06:45 | modify | 281 | 0.10 | 1.07857 | 1.08357 | 1.06857 | ||
842 | 2024.10.24 06:46 | sell | 282 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
843 | 2024.10.24 06:46 | modify | 282 | 0.10 | 1.07827 | 1.08327 | 1.06827 | ||
844 | 2024.10.24 07:00 | buy | 283 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
845 | 2024.10.24 07:00 | modify | 283 | 0.10 | 1.07857 | 1.07357 | 1.08857 | ||
846 | 2024.10.24 07:07 | buy | 284 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
847 | 2024.10.24 07:07 | modify | 284 | 0.10 | 1.07887 | 1.07387 | 1.08887 | ||
848 | 2024.10.24 07:14 | buy | 285 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
849 | 2024.10.24 07:14 | modify | 285 | 0.10 | 1.07917 | 1.07417 | 1.08917 | ||
850 | 2024.10.24 07:15 | buy | 286 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
851 | 2024.10.24 07:15 | modify | 286 | 0.10 | 1.07817 | 1.07317 | 1.08817 | ||
852 | 2024.10.24 07:15 | buy | 287 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
853 | 2024.10.24 07:15 | modify | 287 | 0.10 | 1.07797 | 1.07297 | 1.08797 | ||
854 | 2024.10.24 07:15 | buy | 288 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
855 | 2024.10.24 07:15 | modify | 288 | 0.10 | 1.07760 | 1.07260 | 1.08760 | ||
856 | 2024.10.24 07:25 | buy | 289 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
857 | 2024.10.24 07:25 | modify | 289 | 0.10 | 1.07736 | 1.07236 | 1.08736 | ||
858 | 2024.10.24 07:30 | buy | 290 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
859 | 2024.10.24 07:30 | modify | 290 | 0.10 | 1.07948 | 1.07448 | 1.08948 | ||
860 | 2024.10.24 07:31 | buy | 291 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
861 | 2024.10.24 07:31 | modify | 291 | 0.10 | 1.07977 | 1.07477 | 1.08977 | ||
862 | 2024.10.24 07:46 | buy | 292 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
863 | 2024.10.24 07:46 | modify | 292 | 0.10 | 1.08007 | 1.07507 | 1.09007 | ||
864 | 2024.10.24 08:00 | sell | 293 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
865 | 2024.10.24 08:00 | modify | 293 | 0.10 | 1.07977 | 1.08477 | 1.06977 | ||
866 | 2024.10.24 08:02 | sell | 294 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
867 | 2024.10.24 08:02 | modify | 294 | 0.10 | 1.08007 | 1.08507 | 1.07007 | ||
868 | 2024.10.24 08:03 | sell | 295 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
869 | 2024.10.24 08:03 | modify | 295 | 0.10 | 1.08037 | 1.08537 | 1.07037 | ||
870 | 2024.10.24 08:52 | sell | 296 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
871 | 2024.10.24 08:52 | modify | 296 | 0.10 | 1.08067 | 1.08567 | 1.07067 | ||
872 | 2024.10.24 09:07 | buy | 297 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
873 | 2024.10.24 09:07 | modify | 297 | 0.10 | 1.08067 | 1.07567 | 1.09067 | ||
874 | 2024.10.24 09:15 | buy | 298 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
875 | 2024.10.24 09:15 | modify | 298 | 0.10 | 1.08035 | 1.07535 | 1.09035 | ||
876 | 2024.10.24 13:30 | buy | 299 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
877 | 2024.10.24 13:30 | modify | 299 | 0.10 | 1.08097 | 1.07597 | 1.09097 | ||
878 | 2024.10.24 13:31 | buy | 300 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
879 | 2024.10.24 13:31 | modify | 300 | 0.10 | 1.08127 | 1.07627 | 1.09127 | ||
880 | 2024.10.24 17:01 | buy | 301 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
881 | 2024.10.24 17:01 | modify | 301 | 0.10 | 1.08157 | 1.07657 | 1.09157 | ||
882 | 2024.10.24 17:09 | buy | 302 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
883 | 2024.10.24 17:09 | modify | 302 | 0.10 | 1.08188 | 1.07688 | 1.09188 | ||
884 | 2024.10.24 17:16 | buy | 303 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
885 | 2024.10.24 17:16 | modify | 303 | 0.10 | 1.08217 | 1.07717 | 1.09217 | ||
886 | 2024.10.24 17:27 | buy | 304 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
887 | 2024.10.24 17:27 | modify | 304 | 0.10 | 1.08247 | 1.07747 | 1.09247 | ||
888 | 2024.10.24 18:50 | buy | 305 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
889 | 2024.10.24 18:50 | modify | 305 | 0.10 | 1.08277 | 1.07777 | 1.09277 | ||
890 | 2024.10.24 19:43 | buy | 306 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
891 | 2024.10.24 19:43 | modify | 306 | 0.10 | 1.08307 | 1.07807 | 1.09307 | ||
892 | 2024.10.24 20:10 | s/l | 282 | 0.10 | 1.08327 | 1.08327 | 1.06827 | -50.00 | 3259.90 |
893 | 2024.10.24 21:00 | close | 306 | 0.10 | 1.08270 | 1.07807 | 1.09307 | -3.70 | 3256.20 |
894 | 2024.10.24 21:00 | close | 305 | 0.10 | 1.08270 | 1.07777 | 1.09277 | -0.70 | 3255.50 |
895 | 2024.10.24 21:00 | close | 304 | 0.10 | 1.08270 | 1.07747 | 1.09247 | 2.30 | 3257.80 |
896 | 2024.10.24 21:00 | close | 303 | 0.10 | 1.08270 | 1.07717 | 1.09217 | 5.30 | 3263.10 |
897 | 2024.10.24 21:00 | close | 302 | 0.10 | 1.08270 | 1.07688 | 1.09188 | 8.20 | 3271.30 |
898 | 2024.10.24 21:00 | close | 301 | 0.10 | 1.08270 | 1.07657 | 1.09157 | 11.30 | 3282.60 |
899 | 2024.10.24 21:00 | close | 300 | 0.10 | 1.08270 | 1.07627 | 1.09127 | 14.30 | 3296.90 |
900 | 2024.10.24 21:00 | close | 299 | 0.10 | 1.08270 | 1.07597 | 1.09097 | 17.30 | 3314.20 |
901 | 2024.10.24 21:00 | close | 298 | 0.10 | 1.08270 | 1.07535 | 1.09035 | 23.50 | 3337.70 |
902 | 2024.10.24 21:00 | close | 297 | 0.10 | 1.08270 | 1.07567 | 1.09067 | 20.30 | 3358.00 |
903 | 2024.10.24 21:00 | close | 296 | 0.10 | 1.08300 | 1.08567 | 1.07067 | -23.30 | 3334.70 |
904 | 2024.10.24 21:00 | close | 295 | 0.10 | 1.08300 | 1.08537 | 1.07037 | -26.30 | 3308.40 |
905 | 2024.10.24 21:00 | close | 294 | 0.10 | 1.08300 | 1.08507 | 1.07007 | -29.30 | 3279.10 |
906 | 2024.10.24 21:00 | close | 293 | 0.10 | 1.08300 | 1.08477 | 1.06977 | -32.30 | 3246.80 |
907 | 2024.10.24 21:00 | close | 292 | 0.10 | 1.08270 | 1.07507 | 1.09007 | 26.30 | 3273.10 |
908 | 2024.10.24 21:00 | close | 291 | 0.10 | 1.08270 | 1.07477 | 1.08977 | 29.30 | 3302.40 |
909 | 2024.10.24 21:00 | close | 290 | 0.10 | 1.08270 | 1.07448 | 1.08948 | 32.20 | 3334.60 |
910 | 2024.10.24 21:00 | close | 289 | 0.10 | 1.08270 | 1.07236 | 1.08736 | 53.40 | 3388.00 |
911 | 2024.10.24 21:00 | close | 288 | 0.10 | 1.08270 | 1.07260 | 1.08760 | 51.00 | 3439.00 |
912 | 2024.10.24 21:00 | close | 287 | 0.10 | 1.08270 | 1.07297 | 1.08797 | 47.30 | 3486.30 |
913 | 2024.10.24 21:00 | close | 286 | 0.10 | 1.08270 | 1.07317 | 1.08817 | 45.30 | 3531.60 |
914 | 2024.10.24 21:00 | close | 285 | 0.10 | 1.08270 | 1.07417 | 1.08917 | 35.30 | 3566.90 |
915 | 2024.10.24 21:00 | close | 284 | 0.10 | 1.08270 | 1.07387 | 1.08887 | 38.30 | 3605.20 |
916 | 2024.10.24 21:00 | close | 283 | 0.10 | 1.08270 | 1.07357 | 1.08857 | 41.30 | 3646.50 |
917 | 2024.10.24 21:00 | close | 281 | 0.10 | 1.08300 | 1.08357 | 1.06857 | -44.30 | 3602.20 |
918 | 2024.10.24 21:00 | close | 280 | 0.10 | 1.08300 | 1.08387 | 1.06887 | -41.30 | 3560.90 |
919 | 2024.10.25 06:00 | buy | 307 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
920 | 2024.10.25 06:00 | modify | 307 | 0.10 | 1.08247 | 1.07747 | 1.09247 | ||
921 | 2024.10.25 06:18 | buy | 308 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
922 | 2024.10.25 06:18 | modify | 308 | 0.10 | 1.08217 | 1.07717 | 1.09217 | ||
923 | 2024.10.25 06:41 | buy | 309 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
924 | 2024.10.25 06:41 | modify | 309 | 0.10 | 1.08186 | 1.07686 | 1.09186 | ||
925 | 2024.10.25 07:27 | buy | 310 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
926 | 2024.10.25 07:27 | modify | 310 | 0.10 | 1.08278 | 1.07778 | 1.09278 | ||
927 | 2024.10.25 08:12 | buy | 311 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
928 | 2024.10.25 08:12 | modify | 311 | 0.10 | 1.08307 | 1.07807 | 1.09307 | ||
929 | 2024.10.25 08:16 | buy | 312 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
930 | 2024.10.25 08:16 | modify | 312 | 0.10 | 1.08337 | 1.07837 | 1.09337 | ||
931 | 2024.10.25 08:18 | buy | 313 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
932 | 2024.10.25 08:18 | modify | 313 | 0.10 | 1.08367 | 1.07867 | 1.09367 | ||
933 | 2024.10.25 08:20 | buy | 314 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
934 | 2024.10.25 08:20 | modify | 314 | 0.10 | 1.08397 | 1.07897 | 1.09397 | ||
935 | 2024.10.25 15:39 | buy | 315 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
936 | 2024.10.25 15:39 | modify | 315 | 0.10 | 1.08157 | 1.07657 | 1.09157 | ||
937 | 2024.10.25 16:02 | buy | 316 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
938 | 2024.10.25 16:02 | modify | 316 | 0.10 | 1.08126 | 1.07626 | 1.09126 | ||
939 | 2024.10.25 16:32 | buy | 317 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
940 | 2024.10.25 16:32 | modify | 317 | 0.10 | 1.08096 | 1.07596 | 1.09096 | ||
941 | 2024.10.25 16:49 | buy | 318 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
942 | 2024.10.25 16:49 | modify | 318 | 0.10 | 1.08067 | 1.07567 | 1.09067 | ||
943 | 2024.10.25 18:06 | buy | 319 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
944 | 2024.10.25 18:06 | modify | 319 | 0.10 | 1.08037 | 1.07537 | 1.09037 | ||
945 | 2024.10.25 19:14 | buy | 320 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
946 | 2024.10.25 19:14 | modify | 320 | 0.10 | 1.08006 | 1.07506 | 1.09006 | ||
947 | 2024.10.25 19:30 | buy | 321 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
948 | 2024.10.25 19:30 | modify | 321 | 0.10 | 1.07977 | 1.07477 | 1.08977 | ||
949 | 2024.10.27 21:00 | close | 321 | 0.10 | 1.07933 | 1.07477 | 1.08977 | -4.40 | 3556.50 |
950 | 2024.10.27 21:00 | close | 320 | 0.10 | 1.07933 | 1.07506 | 1.09006 | -7.30 | 3549.20 |
951 | 2024.10.27 21:00 | close | 319 | 0.10 | 1.07933 | 1.07537 | 1.09037 | -10.40 | 3538.80 |
952 | 2024.10.27 21:00 | close | 318 | 0.10 | 1.07933 | 1.07567 | 1.09067 | -13.40 | 3525.40 |
953 | 2024.10.27 21:00 | close | 317 | 0.10 | 1.07933 | 1.07596 | 1.09096 | -16.30 | 3509.10 |
954 | 2024.10.27 21:00 | close | 316 | 0.10 | 1.07933 | 1.07626 | 1.09126 | -19.30 | 3489.80 |
955 | 2024.10.27 21:00 | close | 315 | 0.10 | 1.07933 | 1.07657 | 1.09157 | -22.40 | 3467.40 |
956 | 2024.10.27 21:00 | close | 314 | 0.10 | 1.07933 | 1.07897 | 1.09397 | -46.40 | 3421.00 |
957 | 2024.10.27 21:00 | close | 313 | 0.10 | 1.07933 | 1.07867 | 1.09367 | -43.40 | 3377.60 |
958 | 2024.10.27 21:00 | close | 312 | 0.10 | 1.07933 | 1.07837 | 1.09337 | -40.40 | 3337.20 |
959 | 2024.10.27 21:00 | close | 311 | 0.10 | 1.07933 | 1.07807 | 1.09307 | -37.40 | 3299.80 |
960 | 2024.10.27 21:00 | close | 310 | 0.10 | 1.07933 | 1.07778 | 1.09278 | -34.50 | 3265.30 |
961 | 2024.10.27 21:00 | close | 309 | 0.10 | 1.07933 | 1.07686 | 1.09186 | -25.30 | 3240.00 |
962 | 2024.10.27 21:00 | close | 308 | 0.10 | 1.07933 | 1.07717 | 1.09217 | -28.40 | 3211.60 |
963 | 2024.10.27 21:00 | close | 307 | 0.10 | 1.07933 | 1.07747 | 1.09247 | -31.40 | 3180.20 |
964 | 2024.10.28 06:00 | sell | 322 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
965 | 2024.10.28 06:00 | modify | 322 | 0.10 | 1.07877 | 1.08377 | 1.06877 | ||
966 | 2024.10.28 06:07 | sell | 323 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
967 | 2024.10.28 06:07 | modify | 323 | 0.10 | 1.07908 | 1.08408 | 1.06908 | ||
968 | 2024.10.28 06:19 | sell | 324 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
969 | 2024.10.28 06:19 | modify | 324 | 0.10 | 1.07938 | 1.08438 | 1.06938 | ||
970 | 2024.10.28 07:12 | sell | 325 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
971 | 2024.10.28 07:12 | modify | 325 | 0.10 | 1.07969 | 1.08469 | 1.06969 | ||
972 | 2024.10.28 07:22 | sell | 326 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
973 | 2024.10.28 07:22 | modify | 326 | 0.10 | 1.07998 | 1.08498 | 1.06998 | ||
974 | 2024.10.28 07:54 | sell | 327 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
975 | 2024.10.28 07:54 | modify | 327 | 0.10 | 1.08027 | 1.08527 | 1.07027 | ||
976 | 2024.10.28 08:01 | sell | 328 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
977 | 2024.10.28 08:01 | modify | 328 | 0.10 | 1.08057 | 1.08557 | 1.07057 | ||
978 | 2024.10.28 08:13 | sell | 329 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
979 | 2024.10.28 08:13 | modify | 329 | 0.10 | 1.08087 | 1.08587 | 1.07087 | ||
980 | 2024.10.28 08:18 | sell | 330 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
981 | 2024.10.28 08:18 | modify | 330 | 0.10 | 1.08117 | 1.08617 | 1.07117 | ||
982 | 2024.10.28 08:20 | sell | 331 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
983 | 2024.10.28 08:20 | modify | 331 | 0.10 | 1.08148 | 1.08648 | 1.07148 | ||
984 | 2024.10.28 08:53 | sell | 332 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
985 | 2024.10.28 08:53 | modify | 332 | 0.10 | 1.08178 | 1.08678 | 1.07178 | ||
986 | 2024.10.28 08:55 | sell | 333 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
987 | 2024.10.28 08:55 | modify | 333 | 0.10 | 1.08207 | 1.08707 | 1.07207 | ||
988 | 2024.10.28 12:07 | sell | 334 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
989 | 2024.10.28 12:07 | modify | 334 | 0.10 | 1.08237 | 1.08737 | 1.07237 | ||
990 | 2024.10.28 14:53 | sell | 335 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
991 | 2024.10.28 14:53 | modify | 335 | 0.10 | 1.08271 | 1.08771 | 1.07271 | ||
992 | 2024.10.28 15:00 | buy | 336 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
993 | 2024.10.28 15:00 | modify | 336 | 0.10 | 1.08266 | 1.07766 | 1.09266 | ||
994 | 2024.10.28 15:19 | buy | 337 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
995 | 2024.10.28 15:19 | modify | 337 | 0.10 | 1.08237 | 1.07737 | 1.09237 | ||
996 | 2024.10.28 15:22 | buy | 338 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
997 | 2024.10.28 15:22 | modify | 338 | 0.10 | 1.08207 | 1.07707 | 1.09207 | ||
998 | 2024.10.28 15:40 | buy | 339 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
999 | 2024.10.28 15:40 | modify | 339 | 0.10 | 1.08177 | 1.07677 | 1.09177 | ||
1000 | 2024.10.28 18:01 | buy | 340 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
1001 | 2024.10.28 18:01 | modify | 340 | 0.10 | 1.08147 | 1.07647 | 1.09147 | ||
1002 | 2024.10.28 21:00 | close | 340 | 0.10 | 1.08117 | 1.07647 | 1.09147 | -3.00 | 3177.20 |
1003 | 2024.10.28 21:00 | close | 339 | 0.10 | 1.08117 | 1.07677 | 1.09177 | -6.00 | 3171.20 |
1004 | 2024.10.28 21:00 | close | 338 | 0.10 | 1.08117 | 1.07707 | 1.09207 | -9.00 | 3162.20 |
1005 | 2024.10.28 21:00 | close | 337 | 0.10 | 1.08117 | 1.07737 | 1.09237 | -12.00 | 3150.20 |
1006 | 2024.10.28 21:00 | close | 336 | 0.10 | 1.08117 | 1.07766 | 1.09266 | -14.90 | 3135.30 |
1007 | 2024.10.28 21:00 | close | 335 | 0.10 | 1.08147 | 1.08771 | 1.07271 | 12.40 | 3147.70 |
1008 | 2024.10.28 21:00 | close | 334 | 0.10 | 1.08147 | 1.08737 | 1.07237 | 9.00 | 3156.70 |
1009 | 2024.10.28 21:00 | close | 333 | 0.10 | 1.08147 | 1.08707 | 1.07207 | 6.00 | 3162.70 |
1010 | 2024.10.28 21:00 | close | 332 | 0.10 | 1.08147 | 1.08678 | 1.07178 | 3.10 | 3165.80 |
1011 | 2024.10.28 21:00 | close | 331 | 0.10 | 1.08147 | 1.08648 | 1.07148 | 0.10 | 3165.90 |
1012 | 2024.10.28 21:00 | close | 330 | 0.10 | 1.08147 | 1.08617 | 1.07117 | -3.00 | 3162.90 |
1013 | 2024.10.28 21:00 | close | 329 | 0.10 | 1.08147 | 1.08587 | 1.07087 | -6.00 | 3156.90 |
1014 | 2024.10.28 21:00 | close | 328 | 0.10 | 1.08147 | 1.08557 | 1.07057 | -9.00 | 3147.90 |
1015 | 2024.10.28 21:00 | close | 327 | 0.10 | 1.08147 | 1.08527 | 1.07027 | -12.00 | 3135.90 |
1016 | 2024.10.28 21:00 | close | 326 | 0.10 | 1.08147 | 1.08498 | 1.06998 | -14.90 | 3121.00 |
1017 | 2024.10.28 21:00 | close | 325 | 0.10 | 1.08147 | 1.08469 | 1.06969 | -17.80 | 3103.20 |
1018 | 2024.10.28 21:00 | close | 324 | 0.10 | 1.08147 | 1.08438 | 1.06938 | -20.90 | 3082.30 |
1019 | 2024.10.28 21:00 | close | 323 | 0.10 | 1.08147 | 1.08408 | 1.06908 | -23.90 | 3058.40 |
1020 | 2024.10.28 21:00 | close | 322 | 0.10 | 1.08147 | 1.08377 | 1.06877 | -27.00 | 3031.40 |
1021 | 2024.10.29 06:00 | buy | 341 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
1022 | 2024.10.29 06:00 | modify | 341 | 0.10 | 1.08141 | 1.07641 | 1.09141 | ||
1023 | 2024.10.29 06:11 | buy | 342 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1024 | 2024.10.29 06:11 | modify | 342 | 0.10 | 1.08111 | 1.07611 | 1.09111 | ||
1025 | 2024.10.29 07:36 | buy | 343 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1026 | 2024.10.29 07:36 | modify | 343 | 0.10 | 1.08172 | 1.07672 | 1.09172 | ||
1027 | 2024.10.29 08:00 | sell | 344 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1028 | 2024.10.29 08:00 | modify | 344 | 0.10 | 1.08111 | 1.08611 | 1.07111 | ||
1029 | 2024.10.29 08:06 | sell | 345 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
1030 | 2024.10.29 08:06 | modify | 345 | 0.10 | 1.08143 | 1.08643 | 1.07143 | ||
1031 | 2024.10.29 08:09 | sell | 346 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
1032 | 2024.10.29 08:09 | modify | 346 | 0.10 | 1.08171 | 1.08671 | 1.07171 | ||
1033 | 2024.10.29 08:30 | sell | 347 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1034 | 2024.10.29 08:30 | modify | 347 | 0.10 | 1.08202 | 1.08702 | 1.07202 | ||
1035 | 2024.10.29 09:07 | sell | 348 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
1036 | 2024.10.29 09:07 | modify | 348 | 0.10 | 1.08232 | 1.08732 | 1.07232 | ||
1037 | 2024.10.29 09:39 | sell | 349 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
1038 | 2024.10.29 09:39 | modify | 349 | 0.10 | 1.08261 | 1.08761 | 1.07261 | ||
1039 | 2024.10.29 10:28 | sell | 350 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
1040 | 2024.10.29 10:28 | modify | 350 | 0.10 | 1.08081 | 1.08581 | 1.07081 | ||
1041 | 2024.10.29 10:34 | sell | 351 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
1042 | 2024.10.29 10:34 | modify | 351 | 0.10 | 1.08051 | 1.08551 | 1.07051 | ||
1043 | 2024.10.29 11:02 | sell | 352 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
1044 | 2024.10.29 11:02 | modify | 352 | 0.10 | 1.08021 | 1.08521 | 1.07021 | ||
1045 | 2024.10.29 11:15 | sell | 353 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
1046 | 2024.10.29 11:15 | modify | 353 | 0.10 | 1.07985 | 1.08485 | 1.06985 | ||
1047 | 2024.10.29 12:10 | sell | 354 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
1048 | 2024.10.29 12:10 | modify | 354 | 0.10 | 1.07960 | 1.08460 | 1.06960 | ||
1049 | 2024.10.29 12:26 | sell | 355 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
1050 | 2024.10.29 12:26 | modify | 355 | 0.10 | 1.07931 | 1.08431 | 1.06931 | ||
1051 | 2024.10.29 12:26 | sell | 356 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
1052 | 2024.10.29 12:26 | modify | 356 | 0.10 | 1.07900 | 1.08400 | 1.06900 | ||
1053 | 2024.10.29 12:30 | sell | 357 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1054 | 2024.10.29 12:30 | modify | 357 | 0.10 | 1.07871 | 1.08371 | 1.06871 | ||
1055 | 2024.10.29 12:31 | sell | 358 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
1056 | 2024.10.29 12:31 | modify | 358 | 0.10 | 1.07841 | 1.08341 | 1.06841 | ||
1057 | 2024.10.29 12:37 | sell | 359 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
1058 | 2024.10.29 12:37 | modify | 359 | 0.10 | 1.07811 | 1.08311 | 1.06811 | ||
1059 | 2024.10.29 12:38 | sell | 360 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
1060 | 2024.10.29 12:38 | modify | 360 | 0.10 | 1.07780 | 1.08280 | 1.06780 | ||
1061 | 2024.10.29 12:46 | sell | 361 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
1062 | 2024.10.29 12:46 | modify | 361 | 0.10 | 1.07751 | 1.08251 | 1.06751 | ||
1063 | 2024.10.29 12:46 | close | 361 | 0.10 | 1.07771 | 1.08251 | 1.06751 | -2.00 | 3029.40 |
1064 | 2024.10.29 12:46 | close | 360 | 0.10 | 1.07771 | 1.08280 | 1.06780 | 0.90 | 3030.30 |
1065 | 2024.10.29 12:46 | close | 359 | 0.10 | 1.07771 | 1.08311 | 1.06811 | 4.00 | 3034.30 |
1066 | 2024.10.29 12:46 | close | 358 | 0.10 | 1.07771 | 1.08341 | 1.06841 | 7.00 | 3041.30 |
1067 | 2024.10.29 12:46 | close | 357 | 0.10 | 1.07771 | 1.08371 | 1.06871 | 10.00 | 3051.30 |
1068 | 2024.10.29 12:46 | close | 356 | 0.10 | 1.07771 | 1.08400 | 1.06900 | 12.90 | 3064.20 |
1069 | 2024.10.29 12:46 | close | 355 | 0.10 | 1.07771 | 1.08431 | 1.06931 | 16.00 | 3080.20 |
1070 | 2024.10.29 12:46 | close | 354 | 0.10 | 1.07771 | 1.08460 | 1.06960 | 18.90 | 3099.10 |
1071 | 2024.10.29 12:46 | close | 353 | 0.10 | 1.07771 | 1.08485 | 1.06985 | 21.40 | 3120.50 |
1072 | 2024.10.29 12:46 | close | 352 | 0.10 | 1.07771 | 1.08521 | 1.07021 | 25.00 | 3145.50 |
1073 | 2024.10.29 12:46 | close | 351 | 0.10 | 1.07771 | 1.08551 | 1.07051 | 28.00 | 3173.50 |
1074 | 2024.10.29 12:46 | close | 350 | 0.10 | 1.07771 | 1.08581 | 1.07081 | 31.00 | 3204.50 |
1075 | 2024.10.29 12:46 | close | 349 | 0.10 | 1.07771 | 1.08761 | 1.07261 | 49.00 | 3253.50 |
1076 | 2024.10.29 12:46 | close | 348 | 0.10 | 1.07771 | 1.08732 | 1.07232 | 46.10 | 3299.60 |
1077 | 2024.10.29 12:46 | close | 347 | 0.10 | 1.07771 | 1.08702 | 1.07202 | 43.10 | 3342.70 |
1078 | 2024.10.29 12:46 | close | 346 | 0.10 | 1.07771 | 1.08671 | 1.07171 | 40.00 | 3382.70 |
1079 | 2024.10.29 12:46 | close | 345 | 0.10 | 1.07771 | 1.08643 | 1.07143 | 37.20 | 3419.90 |
1080 | 2024.10.29 12:46 | close | 344 | 0.10 | 1.07771 | 1.08611 | 1.07111 | 34.00 | 3453.90 |
1081 | 2024.10.29 12:46 | close | 343 | 0.10 | 1.07741 | 1.07672 | 1.09172 | -43.10 | 3410.80 |
1082 | 2024.10.29 12:46 | close | 342 | 0.10 | 1.07741 | 1.07611 | 1.09111 | -37.00 | 3373.80 |
1083 | 2024.10.29 12:46 | close | 341 | 0.10 | 1.07741 | 1.07641 | 1.09141 | -40.00 | 3333.80 |
1084 | 2024.10.30 06:00 | buy | 362 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
1085 | 2024.10.30 06:00 | modify | 362 | 0.10 | 1.08185 | 1.07685 | 1.09185 | ||
1086 | 2024.10.30 06:01 | buy | 363 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1087 | 2024.10.30 06:01 | modify | 363 | 0.10 | 1.08215 | 1.07715 | 1.09215 | ||
1088 | 2024.10.30 06:29 | buy | 364 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
1089 | 2024.10.30 06:29 | modify | 364 | 0.10 | 1.08245 | 1.07745 | 1.09245 | ||
1090 | 2024.10.30 06:38 | buy | 365 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
1091 | 2024.10.30 06:38 | modify | 365 | 0.10 | 1.08275 | 1.07775 | 1.09275 | ||
1092 | 2024.10.30 08:00 | buy | 366 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
1093 | 2024.10.30 08:00 | modify | 366 | 0.10 | 1.08306 | 1.07806 | 1.09306 | ||
1094 | 2024.10.30 08:08 | buy | 367 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1095 | 2024.10.30 08:08 | modify | 367 | 0.10 | 1.08335 | 1.07835 | 1.09335 | ||
1096 | 2024.10.30 08:08 | buy | 368 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
1097 | 2024.10.30 08:08 | modify | 368 | 0.10 | 1.08367 | 1.07867 | 1.09367 | ||
1098 | 2024.10.30 08:10 | buy | 369 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
1099 | 2024.10.30 08:10 | modify | 369 | 0.10 | 1.08395 | 1.07895 | 1.09395 | ||
1100 | 2024.10.30 08:15 | buy | 370 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
1101 | 2024.10.30 08:15 | modify | 370 | 0.10 | 1.08433 | 1.07933 | 1.09433 | ||
1102 | 2024.10.30 08:15 | buy | 371 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1103 | 2024.10.30 08:15 | modify | 371 | 0.10 | 1.08457 | 1.07957 | 1.09457 | ||
1104 | 2024.10.30 09:00 | buy | 372 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
1105 | 2024.10.30 09:00 | modify | 372 | 0.10 | 1.08487 | 1.07987 | 1.09487 | ||
1106 | 2024.10.30 09:00 | buy | 373 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
1107 | 2024.10.30 09:00 | modify | 373 | 0.10 | 1.08517 | 1.08017 | 1.09517 | ||
1108 | 2024.10.30 09:01 | buy | 374 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
1109 | 2024.10.30 09:01 | modify | 374 | 0.10 | 1.08545 | 1.08045 | 1.09545 | ||
1110 | 2024.10.30 09:02 | buy | 375 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
1111 | 2024.10.30 09:02 | modify | 375 | 0.10 | 1.08575 | 1.08075 | 1.09575 | ||
1112 | 2024.10.30 09:04 | buy | 376 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
1113 | 2024.10.30 09:04 | modify | 376 | 0.10 | 1.08606 | 1.08106 | 1.09606 | ||
1114 | 2024.10.30 12:18 | buy | 377 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
1115 | 2024.10.30 12:18 | modify | 377 | 0.10 | 1.08155 | 1.07655 | 1.09155 | ||
1116 | 2024.10.30 12:24 | s/l | 376 | 0.10 | 1.08106 | 1.08106 | 1.09606 | -50.00 | 3283.80 |
1117 | 2024.10.30 12:30 | buy | 378 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
1118 | 2024.10.30 12:30 | modify | 378 | 0.10 | 1.08120 | 1.07620 | 1.09120 | ||
1119 | 2024.10.30 14:47 | close | 378 | 0.10 | 1.08570 | 1.07620 | 1.09120 | 45.00 | 3328.80 |
1120 | 2024.10.30 14:47 | close | 377 | 0.10 | 1.08570 | 1.07655 | 1.09155 | 41.50 | 3370.30 |
1121 | 2024.10.30 14:47 | close | 375 | 0.10 | 1.08570 | 1.08075 | 1.09575 | -0.50 | 3369.80 |
1122 | 2024.10.30 14:47 | close | 374 | 0.10 | 1.08570 | 1.08045 | 1.09545 | 2.50 | 3372.30 |
1123 | 2024.10.30 14:47 | close | 373 | 0.10 | 1.08570 | 1.08017 | 1.09517 | 5.30 | 3377.60 |
1124 | 2024.10.30 14:47 | close | 372 | 0.10 | 1.08570 | 1.07987 | 1.09487 | 8.30 | 3385.90 |
1125 | 2024.10.30 14:47 | close | 371 | 0.10 | 1.08570 | 1.07957 | 1.09457 | 11.30 | 3397.20 |
1126 | 2024.10.30 14:47 | close | 370 | 0.10 | 1.08570 | 1.07933 | 1.09433 | 13.70 | 3410.90 |
1127 | 2024.10.30 14:47 | close | 369 | 0.10 | 1.08570 | 1.07895 | 1.09395 | 17.50 | 3428.40 |
1128 | 2024.10.30 14:47 | close | 368 | 0.10 | 1.08570 | 1.07867 | 1.09367 | 20.30 | 3448.70 |
1129 | 2024.10.30 14:47 | close | 367 | 0.10 | 1.08570 | 1.07835 | 1.09335 | 23.50 | 3472.20 |
1130 | 2024.10.30 14:47 | close | 366 | 0.10 | 1.08570 | 1.07806 | 1.09306 | 26.40 | 3498.60 |
1131 | 2024.10.30 14:47 | close | 365 | 0.10 | 1.08570 | 1.07775 | 1.09275 | 29.50 | 3528.10 |
1132 | 2024.10.30 14:47 | close | 364 | 0.10 | 1.08570 | 1.07745 | 1.09245 | 32.50 | 3560.60 |
1133 | 2024.10.30 14:47 | close | 363 | 0.10 | 1.08570 | 1.07715 | 1.09215 | 35.50 | 3596.10 |
1134 | 2024.10.30 14:47 | close | 362 | 0.10 | 1.08570 | 1.07685 | 1.09185 | 38.50 | 3634.60 |
1135 | 2024.10.31 06:00 | buy | 379 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
1136 | 2024.10.31 06:00 | modify | 379 | 0.10 | 1.08543 | 1.08043 | 1.09543 | ||
1137 | 2024.10.31 06:37 | buy | 380 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1138 | 2024.10.31 06:37 | modify | 380 | 0.10 | 1.08512 | 1.08012 | 1.09512 | ||
1139 | 2024.10.31 06:46 | buy | 381 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1140 | 2024.10.31 06:46 | modify | 381 | 0.10 | 1.08573 | 1.08073 | 1.09573 | ||
1141 | 2024.10.31 07:36 | buy | 382 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
1142 | 2024.10.31 07:36 | modify | 382 | 0.10 | 1.08603 | 1.08103 | 1.09603 | ||
1143 | 2024.10.31 07:40 | buy | 383 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
1144 | 2024.10.31 07:40 | modify | 383 | 0.10 | 1.08633 | 1.08133 | 1.09633 | ||
1145 | 2024.10.31 07:44 | buy | 384 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
1146 | 2024.10.31 07:44 | modify | 384 | 0.10 | 1.08664 | 1.08164 | 1.09664 | ||
1147 | 2024.10.31 09:57 | buy | 385 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
1148 | 2024.10.31 09:57 | modify | 385 | 0.10 | 1.08693 | 1.08193 | 1.09693 | ||
1149 | 2024.10.31 10:03 | buy | 386 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
1150 | 2024.10.31 10:03 | modify | 386 | 0.10 | 1.08723 | 1.08223 | 1.09723 | ||
1151 | 2024.10.31 10:19 | buy | 387 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
1152 | 2024.10.31 10:19 | modify | 387 | 0.10 | 1.08754 | 1.08254 | 1.09754 | ||
1153 | 2024.10.31 10:22 | buy | 388 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1154 | 2024.10.31 10:22 | modify | 388 | 0.10 | 1.08783 | 1.08283 | 1.09783 | ||
1155 | 2024.10.31 12:30 | buy | 389 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
1156 | 2024.10.31 12:30 | modify | 389 | 0.10 | 1.08819 | 1.08319 | 1.09819 | ||
1157 | 2024.10.31 12:32 | buy | 390 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
1158 | 2024.10.31 12:32 | modify | 390 | 0.10 | 1.08843 | 1.08343 | 1.09843 | ||
1159 | 2024.10.31 12:40 | buy | 391 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
1160 | 2024.10.31 12:40 | modify | 391 | 0.10 | 1.08873 | 1.08373 | 1.09873 | ||
1161 | 2024.10.31 13:33 | buy | 392 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
1162 | 2024.10.31 13:33 | modify | 392 | 0.10 | 1.08903 | 1.08403 | 1.09903 | ||
1163 | 2024.10.31 19:00 | sell | 393 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
1164 | 2024.10.31 19:00 | modify | 393 | 0.10 | 1.08723 | 1.09223 | 1.07723 | ||
1165 | 2024.10.31 19:07 | sell | 394 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1166 | 2024.10.31 19:07 | modify | 394 | 0.10 | 1.08753 | 1.09253 | 1.07753 | ||
1167 | 2024.10.31 19:15 | sell | 395 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
1168 | 2024.10.31 19:15 | modify | 395 | 0.10 | 1.08693 | 1.09193 | 1.07693 | ||
1169 | 2024.10.31 19:51 | sell | 396 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1170 | 2024.10.31 19:51 | modify | 396 | 0.10 | 1.08783 | 1.09283 | 1.07783 | ||
1171 | 2024.10.31 21:00 | close | 396 | 0.10 | 1.08860 | 1.09283 | 1.07783 | -7.70 | 3626.90 |
1172 | 2024.10.31 21:00 | close | 395 | 0.10 | 1.08860 | 1.09193 | 1.07693 | -16.70 | 3610.20 |
1173 | 2024.10.31 21:00 | close | 394 | 0.10 | 1.08860 | 1.09253 | 1.07753 | -10.70 | 3599.50 |
1174 | 2024.10.31 21:00 | close | 393 | 0.10 | 1.08860 | 1.09223 | 1.07723 | -13.70 | 3585.80 |
1175 | 2024.10.31 21:00 | close | 392 | 0.10 | 1.08830 | 1.08403 | 1.09903 | -7.30 | 3578.50 |
1176 | 2024.10.31 21:00 | close | 391 | 0.10 | 1.08830 | 1.08373 | 1.09873 | -4.30 | 3574.20 |
1177 | 2024.10.31 21:00 | close | 390 | 0.10 | 1.08830 | 1.08343 | 1.09843 | -1.30 | 3572.90 |
1178 | 2024.10.31 21:00 | close | 389 | 0.10 | 1.08830 | 1.08319 | 1.09819 | 1.10 | 3574.00 |
1179 | 2024.10.31 21:00 | close | 388 | 0.10 | 1.08830 | 1.08283 | 1.09783 | 4.70 | 3578.70 |
1180 | 2024.10.31 21:00 | close | 387 | 0.10 | 1.08830 | 1.08254 | 1.09754 | 7.60 | 3586.30 |
1181 | 2024.10.31 21:00 | close | 386 | 0.10 | 1.08830 | 1.08223 | 1.09723 | 10.70 | 3597.00 |
1182 | 2024.10.31 21:00 | close | 385 | 0.10 | 1.08830 | 1.08193 | 1.09693 | 13.70 | 3610.70 |
1183 | 2024.10.31 21:00 | close | 384 | 0.10 | 1.08830 | 1.08164 | 1.09664 | 16.60 | 3627.30 |
1184 | 2024.10.31 21:00 | close | 383 | 0.10 | 1.08830 | 1.08133 | 1.09633 | 19.70 | 3647.00 |
1185 | 2024.10.31 21:00 | close | 382 | 0.10 | 1.08830 | 1.08103 | 1.09603 | 22.70 | 3669.70 |
1186 | 2024.10.31 21:00 | close | 381 | 0.10 | 1.08830 | 1.08073 | 1.09573 | 25.70 | 3695.40 |
1187 | 2024.10.31 21:00 | close | 380 | 0.10 | 1.08830 | 1.08012 | 1.09512 | 31.80 | 3727.20 |
1188 | 2024.10.31 21:00 | close | 379 | 0.10 | 1.08830 | 1.08043 | 1.09543 | 28.70 | 3755.90 |